| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 138,893 | +0 (+0.0%) |
157,300
|
102,080
|
157,300
|
3
|
N/A |
| 2025/12/07 | 138,893 | +0 (+0.0%) |
157,300
|
102,080
|
157,300
|
3
|
N/A |
| 2025/12/06 | 138,893 | +0 (+0.0%) |
157,300
|
102,080
|
157,300
|
3
|
N/A |
| 2025/12/05 | 138,893 | +0 (+0.0%) |
157,300
|
102,080
|
157,300
|
3
|
0 |
| 2025/12/04 | 138,893 | +0 (+0.0%) |
157,300
|
102,080
|
157,300
|
3
|
0 |
| 2025/12/03 | 138,893 | +0 (+0.0%) |
157,300
|
102,080
|
157,300
|
3
|
0 |
| 2025/12/02 | 138,893 | -1,907 (-1.35%) |
157,300
|
102,080
|
157,300
|
3
|
0 |
| 2025/12/01 | 140,800 | +0 (+0.0%) |
157,300
|
107,800
|
157,300
|
3
|
0 |
| 2025/11/30 | 140,800 | +0 (+0.0%) |
157,300
|
107,800
|
157,300
|
3
|
0 |
| 2025/11/29 | 140,800 | +0 (+0.0%) |
157,300
|
107,800
|
157,300
|
3
|
0 |
| 2025/11/28 | 140,800 | +0 (+0.0%) |
157,300
|
107,800
|
157,300
|
3
|
0 |
| 2025/11/27 | 140,800 | +0 (+0.0%) |
157,300
|
107,800
|
157,300
|
3
|
0 |
| 2025/11/26 | 140,800 | +0 (+0.0%) |
157,300
|
107,800
|
157,300
|
3
|
0 |
| 2025/11/25 | 140,800 | +0 (+0.0%) |
157,300
|
107,800
|
157,300
|
3
|
0 |
| 2025/11/24 | 140,800 | +0 (+0.0%) |
157,300
|
107,800
|
157,300
|
3
|
0 |
| 2025/11/23 | 140,800 | +0 (+0.0%) |
157,300
|
107,800
|
157,300
|
3
|
0 |
| 2025/11/22 | 140,800 | +0 (+0.0%) |
157,300
|
107,800
|
157,300
|
3
|
0 |
| 2025/11/21 | 140,800 | +0 (+0.0%) |
157,300
|
107,800
|
157,300
|
3
|
0 |
| 2025/11/20 | 140,800 | +0 (+0.0%) |
157,300
|
107,800
|
157,300
|
3
|
0 |
| 2025/11/19 | 140,800 | +0 (+0.0%) |
157,300
|
107,800
|
157,300
|
3
|
0 |
| 2025/11/18 | 140,800 | +0 (+0.0%) |
157,300
|
107,800
|
157,300
|
3
|
0 |
| 2025/11/17 | 140,800 | +0 (+0.0%) |
157,300
|
107,800
|
157,300
|
3
|
0 |
| 2025/11/16 | 140,800 | +0 (+0.0%) |
157,300
|
107,800
|
157,300
|
3
|
0 |
| 2025/11/15 | 140,800 | +0 (+0.0%) |
157,300
|
107,800
|
157,300
|
3
|
0 |
| 2025/11/14 | 140,800 | +0 (+0.0%) |
157,300
|
107,800
|
157,300
|
3
|
0 |
| 2025/11/13 | 140,800 | +0 (+0.0%) |
157,300
|
107,800
|
157,300
|
3
|
0 |
| 2025/11/12 | 140,800 | +0 (+0.0%) |
157,300
|
107,800
|
157,300
|
3
|
0 |
| 2025/11/11 | 140,800 | +0 (+0.0%) |
157,300
|
107,800
|
157,300
|
3
|
0 |
| 2025/11/10 | 140,800 | +0 (+0.0%) |
157,300
|
107,800
|
157,300
|
3
|
0 |
| 2025/11/09 | 140,800 | +0 (+0.0%) |
157,300
|
107,800
|
157,300
|
3
|
0 |
| 2025/11/08 | 140,800 | +0 (+0.0%) |
157,300
|
107,800
|
157,300
|
3
|
0 |
| 2025/11/07 | 140,800 | -16,500 (-10.49%) |
157,300
|
107,800
|
157,300
|
3
|
0 |
| 2025/11/06 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/11/05 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/11/04 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/11/03 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/11/02 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/11/01 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/10/31 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/10/30 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/10/29 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/10/28 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/10/27 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/10/26 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/10/25 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/10/24 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/10/23 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/10/22 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/10/21 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/10/20 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/10/19 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/10/18 | 157,300 | +22,920 (+17.06%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/10/17 | 134,380 | +0 (+0.0%) |
134,810
|
110,600
|
157,300
|
4
|
0 |
| 2025/10/16 | 134,380 | +0 (+0.0%) |
134,810
|
110,600
|
157,300
|
4
|
0 |
| 2025/10/15 | 134,380 | +0 (+0.0%) |
134,810
|
110,600
|
157,300
|
4
|
1以上 |
| 2025/10/14 | 134,380 | +0 (+0.0%) |
134,810
|
110,600
|
157,300
|
4
|
0 |
| 2025/10/13 | 134,380 | +7,640 (+6.03%) |
134,810
|
110,600
|
157,300
|
4
|
0 |
| 2025/10/12 | 126,740 | +0 (+0.0%) |
112,320
|
110,600
|
157,300
|
6
|
0 |
| 2025/10/11 | 126,740 | +0 (+0.0%) |
112,320
|
110,600
|
157,300
|
6
|
0 |
| 2025/10/10 | 126,740 | -1,733 (-1.35%) |
112,320
|
110,600
|
157,300
|
6
|
1以上 |
| 2025/10/09 | 128,473 | -1,707 (-1.31%) |
117,520
|
110,600
|
157,300
|
6
|
0 |
| 2025/10/08 | 130,180 | +0 (+0.0%) |
121,780
|
110,600
|
157,300
|
6
|
0 |
| 2025/10/07 | 130,180 | +0 (+0.0%) |
121,780
|
110,600
|
157,300
|
6
|
0 |
| 2025/10/06 | 130,180 | +0 (+0.0%) |
121,780
|
110,600
|
157,300
|
6
|
0 |
| 2025/10/05 | 130,180 | +0 (+0.0%) |
121,780
|
110,600
|
157,300
|
6
|
0 |
| 2025/10/04 | 130,180 | +0 (+0.0%) |
121,780
|
110,600
|
157,300
|
6
|
0 |
| 2025/10/03 | 130,180 | +0 (+0.0%) |
121,780
|
110,600
|
157,300
|
6
|
0 |
| 2025/10/02 | 130,180 | +0 (+0.0%) |
121,780
|
110,600
|
157,300
|
6
|
0 |
| 2025/10/01 | 130,180 | +0 (+0.0%) |
121,780
|
110,600
|
157,300
|
6
|
0 |
| 2025/09/30 | 130,180 | +0 (+0.0%) |
121,780
|
110,600
|
157,300
|
6
|
0 |
| 2025/09/29 | 130,180 | +0 (+0.0%) |
121,780
|
110,600
|
157,300
|
6
|
0 |
| 2025/09/28 | 130,180 | +1,795 (+1.4%) |
121,780
|
110,600
|
157,300
|
6
|
0 |
| 2025/09/27 | 128,385 | +0 (+0.0%) |
122,860
|
110,600
|
157,300
|
8
|
0 |
| 2025/09/26 | 128,385 | +0 (+0.0%) |
122,860
|
110,600
|
157,300
|
8
|
0 |
| 2025/09/25 | 128,385 | +0 (+0.0%) |
122,860
|
110,600
|
157,300
|
8
|
1以上 |
| 2025/09/24 | 128,385 | +0 (+0.0%) |
122,860
|
110,600
|
157,300
|
8
|
0 |
| 2025/09/23 | 128,385 | +0 (+0.0%) |
122,860
|
110,600
|
157,300
|
8
|
0 |
| 2025/09/22 | 128,385 | +0 (+0.0%) |
122,860
|
110,600
|
157,300
|
8
|
0 |
| 2025/09/21 | 128,385 | +0 (+0.0%) |
122,860
|
110,600
|
157,300
|
8
|
0 |
| 2025/09/20 | 128,385 | +0 (+0.0%) |
122,860
|
110,600
|
157,300
|
8
|
0 |
| 2025/09/19 | 128,385 | +4,277 (+3.45%) |
122,860
|
110,600
|
157,300
|
8
|
0 |
| 2025/09/18 | 124,108 | +0 (+0.0%) |
121,780
|
107,000
|
157,300
|
10
|
0 |
| 2025/09/17 | 124,108 | -3,162 (-2.48%) |
121,780
|
107,000
|
157,300
|
10
|
0 |
| 2025/09/16 | 127,270 | +0 (+0.0%) |
122,860
|
107,000
|
157,300
|
8
|
1以上 |
| 2025/09/15 | 127,270 | -1,423 (-1.11%) |
122,860
|
107,000
|
157,300
|
8
|
0 |
| 2025/09/14 | 128,693 | +0 (+0.0%) |
121,780
|
107,000
|
157,300
|
6
|
0 |
| 2025/09/13 | 128,693 | +0 (+0.0%) |
121,780
|
107,000
|
157,300
|
6
|
0 |
| 2025/09/12 | 128,693 | +0 (+0.0%) |
121,780
|
107,000
|
157,300
|
6
|
0 |
| 2025/09/11 | 128,693 | +0 (+0.0%) |
121,780
|
107,000
|
157,300
|
6
|
0 |
| 2025/09/10 | 128,693 | +3,456 (+2.76%) |
121,780
|
107,000
|
157,300
|
6
|
0 |
| 2025/09/09 | 125,237 | +0 (+0.0%) |
120,840
|
104,500
|
157,300
|
7
|
0 |
| 2025/09/08 | 125,237 | +0 (+0.0%) |
120,840
|
104,500
|
157,300
|
7
|
0 |
| 2025/09/07 | 125,237 | +0 (+0.0%) |
120,840
|
104,500
|
157,300
|
7
|
1以上 |
| 2025/09/06 | 125,237 | +0 (+0.0%) |
120,840
|
104,500
|
157,300
|
7
|
0 |
| 2025/09/05 | 125,237 | +0 (+0.0%) |
120,840
|
104,500
|
157,300
|
7
|
0 |
| 2025/09/04 | 125,237 | +0 (+0.0%) |
120,840
|
104,500
|
157,300
|
7
|
0 |
| 2025/09/03 | 125,237 | +0 (+0.0%) |
120,840
|
104,500
|
157,300
|
7
|
0 |
| 2025/09/02 | 125,237 | +0 (+0.0%) |
120,840
|
104,500
|
157,300
|
7
|
0 |
| 2025/09/01 | 125,237 | +0 (+0.0%) |
120,840
|
104,500
|
157,300
|
7
|
0 |
| 2025/08/31 | 125,237 | +0 (+0.0%) |
120,840
|
104,500
|
157,300
|
7
|
0 |
| 2025/08/30 | 125,237 | +0 (+0.0%) |
120,840
|
104,500
|
157,300
|
7
|
0 |
| 2025/08/29 | 125,237 | +0 (+0.0%) |
120,840
|
104,500
|
157,300
|
7
|
0 |
| 2025/08/28 | 125,237 | +0 (+0.0%) |
120,840
|
104,500
|
157,300
|
7
|
0 |
| 2025/08/27 | 125,237 | +0 (+0.0%) |
120,840
|
104,500
|
157,300
|
7
|
0 |
| 2025/08/26 | 125,237 | +0 (+0.0%) |
120,840
|
104,500
|
157,300
|
7
|
0 |
| 2025/08/25 | 125,237 | +0 (+0.0%) |
120,840
|
104,500
|
157,300
|
7
|
0 |
| 2025/08/24 | 125,237 | +0 (+0.0%) |
120,840
|
104,500
|
157,300
|
7
|
0 |
| 2025/08/23 | 125,237 | +0 (+0.0%) |
120,840
|
104,500
|
157,300
|
7
|
0 |
| 2025/08/22 | 125,237 | -2,948 (-2.3%) |
120,840
|
104,500
|
157,300
|
7
|
0 |
| 2025/08/21 | 128,185 | +0 (+0.0%) |
131,080
|
104,500
|
157,300
|
7
|
0 |
| 2025/08/20 | 128,185 | +0 (+0.0%) |
131,080
|
104,500
|
157,300
|
7
|
0 |
| 2025/08/19 | 128,185 | +0 (+0.0%) |
131,080
|
104,500
|
157,300
|
7
|
0 |
| 2025/08/18 | 128,185 | +0 (+0.0%) |
131,080
|
104,500
|
157,300
|
7
|
0 |
| 2025/08/17 | 128,185 | +0 (+0.0%) |
131,080
|
104,500
|
157,300
|
7
|
0 |
| 2025/08/16 | 128,185 | +0 (+0.0%) |
131,080
|
104,500
|
157,300
|
7
|
0 |
| 2025/08/15 | 128,185 | +0 (+0.0%) |
131,080
|
104,500
|
157,300
|
7
|
0 |
| 2025/08/14 | 128,185 | +0 (+0.0%) |
131,080
|
104,500
|
157,300
|
7
|
0 |
| 2025/08/13 | 128,185 | -4,602 (-3.47%) |
131,080
|
104,500
|
157,300
|
7
|
0 |
| 2025/08/12 | 132,787 | +0 (+0.0%) |
132,100
|
104,500
|
165,000
|
8
|
0 |
| 2025/08/11 | 132,787 | +0 (+0.0%) |
132,100
|
104,500
|
165,000
|
8
|
0 |
| 2025/08/10 | 132,787 | -4,041 (-2.95%) |
132,100
|
104,500
|
165,000
|
8
|
1以上 |
| 2025/08/09 | 136,828 | +0 (+0.0%) |
133,120
|
107,000
|
165,000
|
7
|
0 |
| 2025/08/08 | 136,828 | +0 (+0.0%) |
133,120
|
107,000
|
165,000
|
7
|
0 |
| 2025/08/07 | 136,828 | +0 (+0.0%) |
133,120
|
107,000
|
165,000
|
7
|
0 |
| 2025/08/06 | 136,828 | +0 (+0.0%) |
133,120
|
107,000
|
165,000
|
7
|
0 |
| 2025/08/05 | 136,828 | +0 (+0.0%) |
133,120
|
107,000
|
165,000
|
7
|
0 |
| 2025/08/04 | 136,828 | +0 (+0.0%) |
133,120
|
107,000
|
165,000
|
7
|
0 |
| 2025/08/03 | 136,828 | +0 (+0.0%) |
133,120
|
107,000
|
165,000
|
7
|
0 |
| 2025/08/02 | 136,828 | +0 (+0.0%) |
133,120
|
107,000
|
165,000
|
7
|
0 |
| 2025/08/01 | 136,828 | +0 (+0.0%) |
133,120
|
107,000
|
165,000
|
7
|
0 |
| 2025/07/31 | 136,828 | +4,695 (+3.55%) |
133,120
|
107,000
|
165,000
|
7
|
0 |
| 2025/07/30 | 132,133 | +0 (+0.0%) |
132,100
|
107,000
|
157,300
|
6
|
0 |
| 2025/07/29 | 132,133 | +0 (+0.0%) |
132,100
|
107,000
|
157,300
|
6
|
0 |
| 2025/07/28 | 132,133 | +0 (+0.0%) |
132,100
|
107,000
|
157,300
|
6
|
0 |
| 2025/07/27 | 132,133 | +0 (+0.0%) |
132,100
|
107,000
|
157,300
|
6
|
0 |
| 2025/07/26 | 132,133 | +0 (+0.0%) |
132,100
|
107,000
|
157,300
|
6
|
0 |
| 2025/07/25 | 132,133 | +0 (+0.0%) |
132,100
|
107,000
|
157,300
|
6
|
0 |
| 2025/07/24 | 132,133 | +0 (+0.0%) |
132,100
|
107,000
|
157,300
|
6
|
0 |
| 2025/07/23 | 132,133 | +0 (+0.0%) |
132,100
|
107,000
|
157,300
|
6
|
0 |
| 2025/07/22 | 132,133 | +0 (+0.0%) |
132,100
|
107,000
|
157,300
|
6
|
0 |
| 2025/07/21 | 132,133 | +0 (+0.0%) |
132,100
|
107,000
|
157,300
|
6
|
0 |
| 2025/07/20 | 132,133 | +0 (+0.0%) |
132,100
|
107,000
|
157,300
|
6
|
0 |
| 2025/07/19 | 132,133 | +0 (+0.0%) |
132,100
|
107,000
|
157,300
|
6
|
0 |
| 2025/07/18 | 132,133 | --- |
132,100
|
107,000
|
157,300
|
6
|
0 |
| 2025/07/16 | 132,133 | +0 (+0.0%) |
132,100
|
107,000
|
157,300
|
6
|
0 |
| 2025/07/15 | 132,133 | -17 (-0.01%) |
132,100
|
107,000
|
157,300
|
6
|
0 |
| 2025/07/14 | 132,150 | +0 (+0.0%) |
132,150
|
107,000
|
157,300
|
4
|
N/A |
| 2025/07/13 | 132,150 | +0 (+0.0%) |
132,150
|
107,000
|
157,300
|
4
|
0 |
| 2025/07/12 | 132,150 | +0 (+0.0%) |
132,150
|
107,000
|
157,300
|
4
|
0 |
| 2025/07/11 | 132,150 | +0 (+0.0%) |
132,150
|
107,000
|
157,300
|
4
|
0 |
| 2025/07/10 | 132,150 | +0 (+0.0%) |
132,150
|
107,000
|
157,300
|
4
|
0 |
| 2025/07/09 | 132,150 | +0 (+0.0%) |
132,150
|
107,000
|
157,300
|
4
|
0 |
| 2025/07/08 | 132,150 | +0 (+0.0%) |
132,150
|
107,000
|
157,300
|
4
|
0 |
| 2025/07/07 | 132,150 | +0 (+0.0%) |
132,150
|
107,000
|
157,300
|
4
|
0 |
| 2025/07/06 | 132,150 | +0 (+0.0%) |
132,150
|
107,000
|
157,300
|
4
|
0 |
| 2025/07/05 | 132,150 | +0 (+0.0%) |
132,150
|
107,000
|
157,300
|
4
|
0 |
| 2025/07/04 | 132,150 | +0 (+0.0%) |
132,150
|
107,000
|
157,300
|
4
|
0 |
| 2025/07/03 | 132,150 | +0 (+0.0%) |
132,150
|
107,000
|
157,300
|
4
|
0 |
| 2025/07/02 | 132,150 | +0 (+0.0%) |
132,150
|
107,000
|
157,300
|
4
|
0 |
| 2025/07/01 | 132,150 | +0 (+0.0%) |
132,150
|
107,000
|
157,300
|
4
|
0 |
| 2025/06/30 | 132,150 | +0 (+0.0%) |
132,150
|
107,000
|
157,300
|
4
|
0 |
| 2025/06/29 | 132,150 | +0 (+0.0%) |
132,150
|
107,000
|
157,300
|
4
|
0 |
| 2025/06/28 | 132,150 | +0 (+0.0%) |
132,150
|
107,000
|
157,300
|
4
|
0 |
| 2025/06/27 | 132,150 | +0 (+0.0%) |
132,150
|
107,000
|
157,300
|
4
|
0 |
| 2025/06/26 | 132,150 | +0 (+0.0%) |
132,150
|
107,000
|
157,300
|
4
|
0 |
| 2025/06/25 | 132,150 | +0 (+0.0%) |
132,150
|
107,000
|
157,300
|
4
|
0 |
| 2025/06/24 | 132,150 | +0 (+0.0%) |
132,150
|
107,000
|
157,300
|
4
|
0 |
| 2025/06/23 | 132,150 | +0 (+0.0%) |
132,150
|
107,000
|
157,300
|
4
|
0 |
| 2025/06/22 | 132,150 | +0 (+0.0%) |
132,150
|
107,000
|
157,300
|
4
|
0 |
| 2025/06/21 | 132,150 | -25,150 (-15.99%) |
132,150
|
107,000
|
157,300
|
4
|
0 |
| 2025/06/20 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/06/19 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/06/18 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/06/17 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/06/16 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/06/15 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/06/14 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/06/13 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/06/12 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/06/11 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/06/10 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/06/09 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/06/08 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/06/07 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/06/06 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/06/05 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/06/04 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/06/03 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/06/02 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/06/01 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/05/31 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/05/30 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/05/29 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/05/28 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/05/27 | 157,300 | +9,167 (+6.19%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/05/26 | 148,133 | +0 (+0.0%) |
157,300
|
129,800
|
157,300
|
3
|
0 |
| 2025/05/25 | 148,133 | +0 (+0.0%) |
157,300
|
129,800
|
157,300
|
3
|
0 |
| 2025/05/24 | 148,133 | +0 (+0.0%) |
157,300
|
129,800
|
157,300
|
3
|
1以上 |
| 2025/05/23 | 148,133 | +0 (+0.0%) |
157,300
|
129,800
|
157,300
|
3
|
0 |
| 2025/05/22 | 148,133 | +0 (+0.0%) |
157,300
|
129,800
|
157,300
|
3
|
0 |
| 2025/05/21 | 148,133 | +0 (+0.0%) |
157,300
|
129,800
|
157,300
|
3
|
0 |
| 2025/05/20 | 148,133 | +0 (+0.0%) |
157,300
|
129,800
|
157,300
|
3
|
0 |
| 2025/05/19 | 148,133 | +0 (+0.0%) |
157,300
|
129,800
|
157,300
|
3
|
0 |
| 2025/05/18 | 148,133 | +0 (+0.0%) |
157,300
|
129,800
|
157,300
|
3
|
0 |
| 2025/05/17 | 148,133 | +0 (+0.0%) |
157,300
|
129,800
|
157,300
|
3
|
0 |
| 2025/05/16 | 148,133 | +0 (+0.0%) |
157,300
|
129,800
|
157,300
|
3
|
0 |
| 2025/05/15 | 148,133 | -9,167 (-5.83%) |
157,300
|
129,800
|
157,300
|
3
|
0 |
| 2025/05/14 | 157,300 | +0 (+0.0%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/05/13 | 157,300 | +3,100 (+2.01%) |
157,300
|
157,300
|
157,300
|
2
|
0 |
| 2025/05/12 | 154,200 | +0 (+0.0%) |
157,300
|
148,000
|
157,300
|
3
|
0 |
| 2025/05/11 | 154,200 | +0 (+0.0%) |
157,300
|
148,000
|
157,300
|
3
|
0 |
| 2025/05/10 | 154,200 | +0 (+0.0%) |
157,300
|
148,000
|
157,300
|
3
|
1以上 |
| 2025/05/09 | 154,200 | +0 (+0.0%) |
157,300
|
148,000
|
157,300
|
3
|
0 |
| 2025/05/08 | 154,200 | +0 (+0.0%) |
157,300
|
148,000
|
157,300
|
3
|
0 |
| 2025/05/07 | 154,200 | +0 (+0.0%) |
157,300
|
148,000
|
157,300
|
3
|
0 |
| 2025/05/06 | 154,200 | +0 (+0.0%) |
157,300
|
148,000
|
157,300
|
3
|
0 |
| 2025/05/05 | 154,200 | +11,050 (+7.72%) |
157,300
|
148,000
|
157,300
|
3
|
0 |
| 2025/05/04 | 143,150 | +0 (+0.0%) |
152,650
|
110,000
|
157,300
|
4
|
0 |
| 2025/05/03 | 143,150 | +0 (+0.0%) |
152,650
|
110,000
|
157,300
|
4
|
0 |
| 2025/05/02 | 143,150 | +0 (+0.0%) |
152,650
|
110,000
|
157,300
|
4
|
1以上 |
| 2025/05/01 | 143,150 | +0 (+0.0%) |
152,650
|
110,000
|
157,300
|
4
|
0 |
| 2025/04/30 | 143,150 | +0 (+0.0%) |
152,650
|
110,000
|
157,300
|
4
|
0 |
| 2025/04/29 | 143,150 | +8,030 (+5.94%) |
152,650
|
110,000
|
157,300
|
4
|
0 |
| 2025/04/28 | 135,120 | +0 (+0.0%) |
148,000
|
103,000
|
157,300
|
5
|
0 |
| 2025/04/27 | 135,120 | +0 (+0.0%) |
148,000
|
103,000
|
157,300
|
5
|
0 |
| 2025/04/26 | 135,120 | +0 (+0.0%) |
148,000
|
103,000
|
157,300
|
5
|
1以上 |
| 2025/04/25 | 135,120 | +0 (+0.0%) |
148,000
|
103,000
|
157,300
|
5
|
0 |
| 2025/04/24 | 135,120 | +0 (+0.0%) |
148,000
|
103,000
|
157,300
|
5
|
0 |
| 2025/04/23 | 135,120 | -2,200 (-1.6%) |
148,000
|
103,000
|
157,300
|
5
|
0 |
| 2025/04/22 | 137,320 | +0 (+0.0%) |
157,300
|
103,000
|
159,000
|
5
|
0 |
| 2025/04/21 | 137,320 | +0 (+0.0%) |
157,300
|
103,000
|
159,000
|
5
|
0 |
| 2025/04/20 | 137,320 | -6,830 (-4.74%) |
157,300
|
103,000
|
159,000
|
5
|
0 |
| 2025/04/19 | 144,150 | +0 (+0.0%) |
157,300
|
103,000
|
159,000
|
4
|
0 |
| 2025/04/18 | 144,150 | +0 (+0.0%) |
157,300
|
103,000
|
159,000
|
4
|
0 |
| 2025/04/17 | 144,150 | +0 (+0.0%) |
157,300
|
103,000
|
159,000
|
4
|
0 |
| 2025/04/16 | 144,150 | +0 (+0.0%) |
157,300
|
103,000
|
159,000
|
4
|
0 |
| 2025/04/15 | 144,150 | +0 (+0.0%) |
157,300
|
103,000
|
159,000
|
4
|
0 |
| 2025/04/14 | 144,150 | +0 (+0.0%) |
157,300
|
103,000
|
159,000
|
4
|
0 |
| 2025/04/13 | 144,150 | +0 (+0.0%) |
157,300
|
103,000
|
159,000
|
4
|
0 |
| 2025/04/12 | 144,150 | +0 (+0.0%) |
157,300
|
103,000
|
159,000
|
4
|
0 |
| 2025/04/11 | 144,150 | +0 (+0.0%) |
157,300
|
103,000
|
159,000
|
4
|
0 |
| 2025/04/10 | 144,150 | +0 (+0.0%) |
157,300
|
103,000
|
159,000
|
4
|
0 |
| 2025/04/09 | 144,150 | +0 (+0.0%) |
157,300
|
103,000
|
159,000
|
4
|
0 |
| 2025/04/08 | 144,150 | +0 (+0.0%) |
157,300
|
103,000
|
159,000
|
4
|
0 |
| 2025/04/07 | 144,150 | +0 (+0.0%) |
157,300
|
103,000
|
159,000
|
4
|
0 |
| 2025/04/06 | 144,150 | +0 (+0.0%) |
157,300
|
103,000
|
159,000
|
4
|
0 |
| 2025/04/05 | 144,150 | +0 (+0.0%) |
157,300
|
103,000
|
159,000
|
4
|
0 |
| 2025/04/04 | 144,150 | +0 (+0.0%) |
157,300
|
103,000
|
159,000
|
4
|
0 |
| 2025/04/03 | 144,150 | +0 (+0.0%) |
157,300
|
103,000
|
159,000
|
4
|
0 |
| 2025/04/02 | 144,150 | +0 (+0.0%) |
157,300
|
103,000
|
159,000
|
4
|
0 |
| 2025/04/01 | 144,150 | +0 (+0.0%) |
157,300
|
103,000
|
159,000
|
4
|
0 |
| 2025/03/31 | 144,150 | +0 (+0.0%) |
157,300
|
103,000
|
159,000
|
4
|
0 |
| 2025/03/30 | 144,150 | +0 (+0.0%) |
157,300
|
103,000
|
159,000
|
4
|
0 |
| 2025/03/29 | 144,150 | +0 (+0.0%) |
157,300
|
103,000
|
159,000
|
4
|
0 |
| 2025/03/28 | 144,150 | +0 (+0.0%) |
157,300
|
103,000
|
159,000
|
4
|
0 |
| 2025/03/27 | 144,150 | +0 (+0.0%) |
157,300
|
103,000
|
159,000
|
4
|
0 |
| 2025/03/26 | 144,150 | -2,832 (-1.93%) |
157,300
|
103,000
|
159,000
|
4
|
0 |
| 2025/03/25 | 146,982 | +0 (+0.0%) |
157,300
|
114,330
|
159,000
|
4
|
0 |
| 2025/03/24 | 146,982 | +0 (+0.0%) |
157,300
|
114,330
|
159,000
|
4
|
0 |
| 2025/03/23 | 146,982 | +0 (+0.0%) |
157,300
|
114,330
|
159,000
|
4
|
0 |
| 2025/03/22 | 146,982 | +0 (+0.0%) |
157,300
|
114,330
|
159,000
|
4
|
0 |
| 2025/03/21 | 146,982 | +0 (+0.0%) |
157,300
|
114,330
|
159,000
|
4
|
0 |
| 2025/03/20 | 146,982 | +4,718 (+3.32%) |
157,300
|
114,330
|
159,000
|
4
|
0 |
| 2025/03/19 | 142,264 | +0 (+0.0%) |
157,300
|
114,330
|
159,000
|
5
|
0 |
| 2025/03/18 | 142,264 | +0 (+0.0%) |
157,300
|
114,330
|
159,000
|
5
|
0 |
| 2025/03/17 | 142,264 | +0 (+0.0%) |
157,300
|
114,330
|
159,000
|
5
|
1以上 |
| 2025/03/16 | 142,264 | +0 (+0.0%) |
157,300
|
114,330
|
159,000
|
5
|
0 |
| 2025/03/15 | 142,264 | +0 (+0.0%) |
157,300
|
114,330
|
159,000
|
5
|
0 |
| 2025/03/14 | 142,264 | +0 (+0.0%) |
157,300
|
114,330
|
159,000
|
5
|
0 |
| 2025/03/13 | 142,264 | +0 (+0.0%) |
157,300
|
114,330
|
159,000
|
5
|
0 |
| 2025/03/12 | 142,264 | -1,800 (-1.25%) |
157,300
|
114,330
|
159,000
|
5
|
0 |
| 2025/03/11 | 144,064 | +0 (+0.0%) |
157,300
|
114,330
|
168,000
|
5
|
0 |
| 2025/03/10 | 144,064 | +0 (+0.0%) |
157,300
|
114,330
|
168,000
|
5
|
0 |
| 2025/03/09 | 144,064 | +0 (+0.0%) |
157,300
|
114,330
|
168,000
|
5
|
0 |
| 2025/03/08 | 144,064 | +0 (+0.0%) |
157,300
|
114,330
|
168,000
|
5
|
0 |
| 2025/03/07 | 144,064 | +0 (+0.0%) |
157,300
|
114,330
|
168,000
|
5
|
0 |
| 2025/03/06 | 144,064 | +0 (+0.0%) |
157,300
|
114,330
|
168,000
|
5
|
0 |
| 2025/03/05 | 144,064 | +0 (+0.0%) |
157,300
|
114,330
|
168,000
|
5
|
0 |
| 2025/03/04 | 144,064 | +0 (+0.0%) |
157,300
|
114,330
|
168,000
|
5
|
0 |
| 2025/03/03 | 144,064 | +0 (+0.0%) |
157,300
|
114,330
|
168,000
|
5
|
0 |
| 2025/03/02 | 144,064 | +0 (+0.0%) |
157,300
|
114,330
|
168,000
|
5
|
0 |
| 2025/03/01 | 144,064 | +0 (+0.0%) |
157,300
|
114,330
|
168,000
|
5
|
0 |
| 2025/02/28 | 144,064 | +0 (+0.0%) |
157,300
|
114,330
|
168,000
|
5
|
0 |
| 2025/02/27 | 144,064 | +0 (+0.0%) |
157,300
|
114,330
|
168,000
|
5
|
0 |
| 2025/02/26 | 144,064 | -8,001 (-5.26%) |
157,300
|
114,330
|
168,000
|
5
|
0 |
| 2025/02/25 | 152,065 | +0 (+0.0%) |
157,300
|
125,660
|
168,000
|
4
|
0 |
| 2025/02/24 | 152,065 | +0 (+0.0%) |
157,300
|
125,660
|
168,000
|
4
|
0 |
| 2025/02/23 | 152,065 | +0 (+0.0%) |
157,300
|
125,660
|
168,000
|
4
|
0 |
| 2025/02/22 | 152,065 | +0 (+0.0%) |
157,300
|
125,660
|
168,000
|
4
|
0 |
| 2025/02/21 | 152,065 | +0 (+0.0%) |
157,300
|
125,660
|
168,000
|
4
|
0 |
| 2025/02/20 | 152,065 | +0 (+0.0%) |
157,300
|
125,660
|
168,000
|
4
|
0 |
| 2025/02/19 | 152,065 | +0 (+0.0%) |
157,300
|
125,660
|
168,000
|
4
|
0 |
| 2025/02/18 | 152,065 | +0 (+0.0%) |
157,300
|
125,660
|
168,000
|
4
|
0 |
| 2025/02/17 | 152,065 | +0 (+0.0%) |
157,300
|
125,660
|
168,000
|
4
|
0 |
| 2025/02/16 | 152,065 | +0 (+0.0%) |
157,300
|
125,660
|
168,000
|
4
|
0 |
| 2025/02/15 | 152,065 | +0 (+0.0%) |
157,300
|
125,660
|
168,000
|
4
|
0 |
| 2025/02/14 | 152,065 | +0 (+0.0%) |
157,300
|
125,660
|
168,000
|
4
|
0 |
| 2025/02/13 | 152,065 | +0 (+0.0%) |
157,300
|
125,660
|
168,000
|
4
|
0 |
| 2025/02/12 | 152,065 | +0 (+0.0%) |
157,300
|
125,660
|
168,000
|
4
|
0 |
| 2025/02/11 | 152,065 | +0 (+0.0%) |
157,300
|
125,660
|
168,000
|
4
|
0 |
| 2025/02/10 | 152,065 | +0 (+0.0%) |
157,300
|
125,660
|
168,000
|
4
|
0 |
| 2025/02/09 | 152,065 | -8,801 (-5.47%) |
157,300
|
125,660
|
168,000
|
4
|
0 |
| 2025/02/08 | 160,866 | +0 (+0.0%) |
157,300
|
157,300
|
168,000
|
3
|
0 |
| 2025/02/07 | 160,866 | +0 (+0.0%) |
157,300
|
157,300
|
168,000
|
3
|
0 |
| 2025/02/06 | 160,866 | +0 (+0.0%) |
157,300
|
157,300
|
168,000
|
3
|
0 |
| 2025/02/05 | 160,866 | +0 (+0.0%) |
157,300
|
157,300
|
168,000
|
3
|
0 |
| 2025/02/04 | 160,866 | +0 (+0.0%) |
157,300
|
157,300
|
168,000
|
3
|
0 |
| 2025/02/03 | 160,866 | +0 (+0.0%) |
157,300
|
157,300
|
168,000
|
3
|
0 |
| 2025/02/02 | 160,866 | +0 (+0.0%) |
157,300
|
157,300
|
168,000
|
3
|
0 |
| 2025/02/01 | 160,866 | +0 (+0.0%) |
157,300
|
157,300
|
168,000
|
3
|
0 |
| 2025/01/31 | 160,866 | +0 (+0.0%) |
157,300
|
157,300
|
168,000
|
3
|
0 |
| 2025/01/30 | 160,866 | +0 (+0.0%) |
157,300
|
157,300
|
168,000
|
3
|
0 |
| 2025/01/29 | 160,866 | +0 (+0.0%) |
157,300
|
157,300
|
168,000
|
3
|
0 |
| 2025/01/28 | 160,866 | +0 (+0.0%) |
157,300
|
157,300
|
168,000
|
3
|
0 |
| 2025/01/27 | 160,866 | +0 (+0.0%) |
157,300
|
157,300
|
168,000
|
3
|
0 |
| 2025/01/26 | 160,866 | +0 (+0.0%) |
157,300
|
157,300
|
168,000
|
3
|
0 |
| 2025/01/25 | 160,866 | -3,334 (-2.03%) |
157,300
|
157,300
|
168,000
|
3
|
0 |
| 2025/01/24 | 164,200 | +0 (+0.0%) |
157,300
|
157,300
|
178,000
|
3
|
0 |
| 2025/01/23 | 164,200 | +0 (+0.0%) |
157,300
|
157,300
|
178,000
|
3
|
0 |
| 2025/01/22 | 164,200 | +0 (+0.0%) |
157,300
|
157,300
|
178,000
|
3
|
0 |
| 2025/01/21 | 164,200 | +0 (+0.0%) |
157,300
|
157,300
|
178,000
|
3
|
0 |
| 2025/01/20 | 164,200 | +0 (+0.0%) |
157,300
|
157,300
|
178,000
|
3
|
0 |
| 2025/01/19 | 164,200 | +0 (+0.0%) |
157,300
|
157,300
|
178,000
|
3
|
0 |
| 2025/01/18 | 164,200 | +0 (+0.0%) |
157,300
|
157,300
|
178,000
|
3
|
0 |
| 2025/01/17 | 164,200 | +0 (+0.0%) |
157,300
|
157,300
|
178,000
|
3
|
0 |
| 2025/01/16 | 164,200 | +0 (+0.0%) |
157,300
|
157,300
|
178,000
|
3
|
0 |
| 2025/01/15 | 164,200 | -13,800 (-7.75%) |
157,300
|
157,300
|
178,000
|
3
|
0 |
| 2025/01/14 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
1
|
0 |
| 2025/01/13 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
1
|
0 |
| 2025/01/12 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
1
|
0 |
| 2025/01/11 | 178,000 | +39,056 (+28.11%) |
178,000
|
178,000
|
178,000
|
1
|
0 |
| 2025/01/10 | 138,944 | +0 (+0.0%) |
119,416
|
119,416
|
178,000
|
3
|
0 |
| 2025/01/09 | 138,944 | +0 (+0.0%) |
119,416
|
119,416
|
178,000
|
3
|
0 |
| 2025/01/08 | 138,944 | +0 (+0.0%) |
119,416
|
119,416
|
178,000
|
3
|
1以上 |
| 2025/01/07 | 138,944 | +0 (+0.0%) |
119,416
|
119,416
|
178,000
|
3
|
0 |
| 2025/01/06 | 138,944 | +0 (+0.0%) |
119,416
|
119,416
|
178,000
|
3
|
0 |
| 2025/01/05 | 138,944 | +0 (+0.0%) |
119,416
|
119,416
|
178,000
|
3
|
0 |
| 2025/01/04 | 138,944 | +0 (+0.0%) |
119,416
|
119,416
|
178,000
|
3
|
0 |
| 2025/01/03 | 138,944 | +0 (+0.0%) |
119,416
|
119,416
|
178,000
|
3
|
0 |
| 2025/01/02 | 138,944 | +0 (+0.0%) |
119,416
|
119,416
|
178,000
|
3
|
0 |
| 2025/01/01 | 138,944 | +0 (+0.0%) |
119,416
|
119,416
|
178,000
|
3
|
0 |