| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 138,944 | +0 (+0.0%) |
119,416
|
119,416
|
178,000
|
3
|
0 |
| 2024/12/30 | 138,944 | +0 (+0.0%) |
119,416
|
119,416
|
178,000
|
3
|
0 |
| 2024/12/29 | 138,944 | +0 (+0.0%) |
119,416
|
119,416
|
178,000
|
3
|
0 |
| 2024/12/28 | 138,944 | +0 (+0.0%) |
119,416
|
119,416
|
178,000
|
3
|
0 |
| 2024/12/27 | 138,944 | +7,962 (+6.08%) |
119,416
|
119,416
|
178,000
|
3
|
0 |
| 2024/12/26 | 130,982 | +0 (+0.0%) |
107,474
|
107,474
|
178,000
|
3
|
0 |
| 2024/12/25 | 130,982 | +0 (+0.0%) |
107,474
|
107,474
|
178,000
|
3
|
0 |
| 2024/12/24 | 130,982 | +0 (+0.0%) |
107,474
|
107,474
|
178,000
|
3
|
0 |
| 2024/12/23 | 130,982 | +0 (+0.0%) |
107,474
|
107,474
|
178,000
|
3
|
0 |
| 2024/12/22 | 130,982 | +0 (+0.0%) |
107,474
|
107,474
|
178,000
|
3
|
0 |
| 2024/12/21 | 130,982 | +0 (+0.0%) |
107,474
|
107,474
|
178,000
|
3
|
0 |
| 2024/12/20 | 130,982 | -7,962 (-5.73%) |
107,474
|
107,474
|
178,000
|
3
|
0 |
| 2024/12/19 | 138,944 | +0 (+0.0%) |
119,416
|
119,416
|
178,000
|
3
|
0 |
| 2024/12/18 | 138,944 | +0 (+0.0%) |
119,416
|
119,416
|
178,000
|
3
|
0 |
| 2024/12/17 | 138,944 | +0 (+0.0%) |
119,416
|
119,416
|
178,000
|
3
|
0 |
| 2024/12/16 | 138,944 | +0 (+0.0%) |
119,416
|
119,416
|
178,000
|
3
|
0 |
| 2024/12/15 | 138,944 | +0 (+0.0%) |
119,416
|
119,416
|
178,000
|
3
|
0 |
| 2024/12/14 | 138,944 | +0 (+0.0%) |
119,416
|
119,416
|
178,000
|
3
|
0 |
| 2024/12/13 | 138,944 | +3,981 (+2.95%) |
119,416
|
119,416
|
178,000
|
3
|
0 |
| 2024/12/12 | 134,963 | +3,981 (+3.04%) |
119,416
|
107,474
|
178,000
|
3
|
0 |
| 2024/12/11 | 130,982 | +0 (+0.0%) |
107,474
|
107,474
|
178,000
|
3
|
0 |
| 2024/12/10 | 130,982 | +0 (+0.0%) |
107,474
|
107,474
|
178,000
|
3
|
0 |
| 2024/12/09 | 130,982 | +0 (+0.0%) |
107,474
|
107,474
|
178,000
|
3
|
0 |
| 2024/12/08 | 130,982 | +0 (+0.0%) |
107,474
|
107,474
|
178,000
|
3
|
0 |
なら、