| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 110,915 | -1,181 (-1.05%) |
105,600
|
105,600
|
128,000
|
5
|
N/A |
| 2025/12/04 | 112,096 | +0 (+0.0%) |
107,689
|
105,600
|
128,000
|
6
|
N/A |
| 2025/12/03 | 112,096 | -464 (-0.41%) |
107,689
|
105,600
|
128,000
|
6
|
N/A |
| 2025/12/02 | 112,560 | +1,160 (+1.04%) |
105,600
|
105,600
|
128,000
|
5
|
1以上 |
| 2025/12/01 | 111,400 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2025/11/30 | 111,400 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2025/11/29 | 111,400 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
1以上 |
| 2025/11/28 | 111,400 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2025/11/27 | 111,400 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2025/11/26 | 111,400 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2025/11/25 | 111,400 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2025/11/24 | 111,400 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2025/11/23 | 111,400 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2025/11/22 | 111,400 | -942 (-0.84%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2025/11/21 | 112,342 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
| 2025/11/20 | 112,342 | +942 (+0.85%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
| 2025/11/19 | 111,400 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
1以上 |
| 2025/11/18 | 111,400 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2025/11/17 | 111,400 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2025/11/16 | 111,400 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2025/11/15 | 111,400 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2025/11/14 | 111,400 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2025/11/13 | 111,400 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2025/11/12 | 111,400 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2025/11/11 | 111,400 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2025/11/10 | 111,400 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2025/11/09 | 111,400 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2025/11/08 | 111,400 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2025/11/07 | 111,400 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2025/11/06 | 111,400 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |