日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 37,361 | +0 (+0.0%) |
37,300
|
24,750
|
47,300
|
6
|
N/A |
2024/05/19 | 37,361 | +0 (+0.0%) |
37,300
|
24,750
|
47,300
|
6
|
N/A |
2024/05/18 | 37,361 | +0 (+0.0%) |
37,300
|
24,750
|
47,300
|
6
|
N/A |
2024/05/17 | 37,361 | +0 (+0.0%) |
37,300
|
24,750
|
47,300
|
6
|
0 |
2024/05/16 | 37,361 | +0 (+0.0%) |
37,300
|
24,750
|
47,300
|
6
|
0 |
2024/05/15 | 37,361 | +1,051 (+2.89%) |
37,300
|
24,750
|
47,300
|
6
|
0 |
2024/05/14 | 36,310 | +0 (+0.0%) |
36,445
|
24,750
|
47,300
|
6
|
0 |
2024/05/13 | 36,310 | +0 (+0.0%) |
36,445
|
24,750
|
47,300
|
6
|
0 |
2024/05/12 | 36,310 | +0 (+0.0%) |
36,445
|
24,750
|
47,300
|
6
|
1以上 |
2024/05/11 | 36,310 | +0 (+0.0%) |
36,445
|
24,750
|
47,300
|
6
|
0 |
2024/05/10 | 36,310 | -1,115 (-2.98%) |
36,445
|
24,750
|
47,300
|
6
|
0 |
2024/05/09 | 37,425 | +0 (+0.0%) |
37,490
|
24,750
|
47,300
|
6
|
0 |
2024/05/08 | 37,425 | +0 (+0.0%) |
37,490
|
24,750
|
47,300
|
6
|
0 |
2024/05/07 | 37,425 | +0 (+0.0%) |
37,490
|
24,750
|
47,300
|
6
|
0 |
2024/05/06 | 37,425 | +0 (+0.0%) |
37,490
|
24,750
|
47,300
|
6
|
0 |
2024/05/05 | 37,425 | +0 (+0.0%) |
37,490
|
24,750
|
47,300
|
6
|
0 |
2024/05/04 | 37,425 | -458 (-1.21%) |
37,490
|
24,750
|
47,300
|
6
|
0 |
2024/05/03 | 37,883 | +0 (+0.0%) |
37,490
|
27,500
|
47,300
|
6
|
0 |
2024/05/02 | 37,883 | +0 (+0.0%) |
37,490
|
27,500
|
47,300
|
6
|
0 |
2024/05/01 | 37,883 | +833 (+2.25%) |
37,490
|
27,500
|
47,300
|
6
|
0 |
2024/04/30 | 37,050 | +0 (+0.0%) |
37,400
|
27,500
|
47,300
|
8
|
0 |
2024/04/29 | 37,050 | +0 (+0.0%) |
37,400
|
27,500
|
47,300
|
8
|
0 |
2024/04/28 | 37,050 | +0 (+0.0%) |
37,400
|
27,500
|
47,300
|
8
|
1以上 |
2024/04/27 | 37,050 | +0 (+0.0%) |
37,400
|
27,500
|
47,300
|
8
|
0 |
2024/04/26 | 37,050 | +0 (+0.0%) |
37,400
|
27,500
|
47,300
|
8
|
0 |
2024/04/25 | 37,050 | -712 (-1.89%) |
37,400
|
27,500
|
47,300
|
8
|
0 |
2024/04/24 | 37,762 | +1,996 (+5.58%) |
37,400
|
27,500
|
47,300
|
8
|
0 |
2024/04/23 | 35,766 | +0 (+0.0%) |
37,400
|
19,800
|
47,300
|
9
|
0 |
2024/04/22 | 35,766 | +0 (+0.0%) |
37,400
|
19,800
|
47,300
|
9
|
0 |
2024/04/21 | 35,766 | +0 (+0.0%) |
37,400
|
19,800
|
47,300
|
9
|
1以上 |
2024/04/20 | 35,766 | +0 (+0.0%) |
37,400
|
19,800
|
47,300
|
9
|
0 |
2024/04/19 | 35,766 | +0 (+0.0%) |
37,400
|
19,800
|
47,300
|
9
|
0 |
2024/04/18 | 35,766 | +2,166 (+6.45%) |
37,400
|
19,800
|
47,300
|
9
|
0 |
2024/04/17 | 33,600 | +0 (+0.0%) |
36,245
|
19,800
|
47,300
|
10
|
0 |
2024/04/16 | 33,600 | +1,409 (+4.38%) |
36,245
|
19,800
|
47,300
|
10
|
0 |
2024/04/15 | 32,191 | -475 (-1.45%) |
33,286
|
19,800
|
47,300
|
12
|
1以上 |
2024/04/14 | 32,666 | +0 (+0.0%) |
36,135
|
19,800
|
47,300
|
12
|
0 |
2024/04/13 | 32,666 | +0 (+0.0%) |
36,135
|
19,800
|
47,300
|
12
|
1以上 |
2024/04/12 | 32,666 | +0 (+0.0%) |
36,135
|
19,800
|
47,300
|
12
|
0 |
2024/04/11 | 32,666 | +392 (+1.21%) |
36,135
|
19,800
|
47,300
|
12
|
0 |
2024/04/10 | 32,274 | +0 (+0.0%) |
33,781
|
19,800
|
47,300
|
12
|
0 |
2024/04/09 | 32,274 | -1,134 (-3.39%) |
33,781
|
19,800
|
47,300
|
12
|
0 |
2024/04/08 | 33,408 | +0 (+0.0%) |
35,090
|
19,800
|
47,300
|
11
|
0 |
2024/04/07 | 33,408 | +0 (+0.0%) |
35,090
|
19,800
|
47,300
|
11
|
0 |
2024/04/06 | 33,408 | -428 (-1.26%) |
35,090
|
19,800
|
47,300
|
11
|
0 |
2024/04/05 | 33,836 | +0 (+0.0%) |
37,180
|
19,800
|
47,300
|
11
|
0 |
2024/04/04 | 33,836 | +0 (+0.0%) |
37,180
|
19,800
|
47,300
|
11
|
0 |
2024/04/03 | 33,836 | -1,404 (-3.98%) |
37,180
|
19,800
|
47,300
|
11
|
0 |
2024/04/02 | 35,240 | +0 (+0.0%) |
37,290
|
24,900
|
47,300
|
10
|
0 |
2024/04/01 | 35,240 | +0 (+0.0%) |
37,290
|
24,900
|
47,300
|
10
|
0 |
2024/03/31 | 35,240 | +0 (+0.0%) |
37,290
|
24,900
|
47,300
|
10
|
0 |
2024/03/30 | 35,240 | +799 (+2.32%) |
37,290
|
24,900
|
47,300
|
10
|
0 |
2024/03/29 | 34,441 | +694 (+2.06%) |
37,180
|
24,900
|
47,300
|
9
|
0 |
2024/03/28 | 33,747 | +471 (+1.42%) |
36,135
|
24,900
|
47,300
|
10
|
0 |
2024/03/27 | 33,276 | +0 (+0.0%) |
33,781
|
24,900
|
47,300
|
10
|
0 |
2024/03/26 | 33,276 | +0 (+0.0%) |
33,781
|
24,900
|
47,300
|
10
|
1以上 |
2024/03/25 | 33,276 | +0 (+0.0%) |
33,781
|
24,900
|
47,300
|
10
|
0 |
2024/03/24 | 33,276 | +0 (+0.0%) |
33,781
|
24,900
|
47,300
|
10
|
0 |
2024/03/23 | 33,276 | +0 (+0.0%) |
33,781
|
24,900
|
47,300
|
10
|
0 |
2024/03/22 | 33,276 | +0 (+0.0%) |
33,781
|
24,900
|
47,300
|
10
|
0 |
2024/03/21 | 33,276 | +0 (+0.0%) |
33,781
|
24,900
|
47,300
|
10
|
0 |
2024/03/20 | 33,276 | +0 (+0.0%) |
33,781
|
24,900
|
47,300
|
10
|
0 |
2024/03/19 | 33,276 | +0 (+0.0%) |
33,781
|
24,900
|
47,300
|
10
|
0 |
2024/03/18 | 33,276 | -471 (-1.4%) |
33,781
|
24,900
|
47,300
|
10
|
0 |
2024/03/17 | 33,747 | +0 (+0.0%) |
36,135
|
24,900
|
47,300
|
10
|
0 |
2024/03/16 | 33,747 | -694 (-2.02%) |
36,135
|
24,900
|
47,300
|
10
|
0 |
2024/03/15 | 34,441 | +1,930 (+5.94%) |
37,180
|
24,900
|
47,300
|
9
|
0 |
2024/03/14 | 32,511 | -1,014 (-3.02%) |
37,180
|
24,900
|
37,800
|
7
|
0 |
2024/03/13 | 33,525 | +0 (+0.0%) |
37,180
|
24,900
|
42,570
|
9
|
0 |
2024/03/12 | 33,525 | -122 (-0.36%) |
37,180
|
24,900
|
42,570
|
9
|
0 |
2024/03/11 | 33,647 | +0 (+0.0%) |
37,400
|
24,900
|
42,570
|
9
|
1以上 |
2024/03/10 | 33,647 | +0 (+0.0%) |
37,400
|
24,900
|
42,570
|
9
|
0 |
2024/03/09 | 33,647 | +0 (+0.0%) |
37,400
|
24,900
|
42,570
|
9
|
0 |
2024/03/08 | 33,647 | -2,428 (-6.73%) |
37,400
|
24,900
|
42,570
|
9
|
0 |
2024/03/07 | 36,075 | +0 (+0.0%) |
37,400
|
27,500
|
42,570
|
7
|
0 |
2024/03/06 | 36,075 | +0 (+0.0%) |
37,400
|
27,500
|
42,570
|
7
|
0 |
2024/03/05 | 36,075 | +529 (+1.49%) |
37,400
|
27,500
|
42,570
|
7
|
0 |
2024/03/04 | 35,546 | +0 (+0.0%) |
37,800
|
27,500
|
42,570
|
5
|
0 |
2024/03/03 | 35,546 | +0 (+0.0%) |
37,800
|
27,500
|
42,570
|
5
|
0 |
2024/03/02 | 35,546 | +0 (+0.0%) |
37,800
|
27,500
|
42,570
|
5
|
0 |
2024/03/01 | 35,546 | +0 (+0.0%) |
37,800
|
27,500
|
42,570
|
5
|
0 |
2024/02/29 | 35,546 | +0 (+0.0%) |
37,800
|
27,500
|
42,570
|
5
|
0 |
2024/02/28 | 35,546 | +1,020 (+2.95%) |
37,800
|
27,500
|
42,570
|
5
|
0 |
2024/02/27 | 34,526 | +0 (+0.0%) |
37,800
|
27,500
|
38,280
|
3
|
0 |
2024/02/26 | 34,526 | +0 (+0.0%) |
37,800
|
27,500
|
38,280
|
3
|
0 |
2024/02/25 | 34,526 | +0 (+0.0%) |
37,800
|
27,500
|
38,280
|
3
|
0 |
2024/02/24 | 34,526 | +0 (+0.0%) |
37,800
|
27,500
|
38,280
|
3
|
0 |
2024/02/23 | 34,526 | +0 (+0.0%) |
37,800
|
27,500
|
38,280
|
3
|
0 |
2024/02/22 | 34,526 | +0 (+0.0%) |
37,800
|
27,500
|
38,280
|
3
|
0 |
2024/02/21 | 34,526 | -160 (-0.46%) |
37,800
|
27,500
|
38,280
|
3
|
0 |
2024/02/20 | 34,686 | -1,859 (-5.09%) |
36,850
|
27,500
|
38,280
|
5
|
0 |
2024/02/19 | 36,545 | +0 (+0.0%) |
36,850
|
27,500
|
47,300
|
7
|
0 |
2024/02/18 | 36,545 | +0 (+0.0%) |
36,850
|
27,500
|
47,300
|
7
|
1以上 |
2024/02/17 | 36,545 | +0 (+0.0%) |
36,850
|
27,500
|
47,300
|
7
|
1以上 |
2024/02/16 | 36,545 | +0 (+0.0%) |
36,850
|
27,500
|
47,300
|
7
|
0 |
2024/02/15 | 36,545 | +0 (+0.0%) |
36,850
|
27,500
|
47,300
|
7
|
0 |
2024/02/14 | 36,545 | +0 (+0.0%) |
36,850
|
27,500
|
47,300
|
7
|
0 |
2024/02/13 | 36,545 | +0 (+0.0%) |
36,850
|
27,500
|
47,300
|
7
|
0 |
2024/02/12 | 36,545 | +289 (+0.8%) |
36,850
|
27,500
|
47,300
|
7
|
0 |
2024/02/11 | 36,256 | +0 (+0.0%) |
35,970
|
27,500
|
47,300
|
6
|
0 |
2024/02/10 | 36,256 | +0 (+0.0%) |
35,970
|
27,500
|
47,300
|
6
|
0 |
2024/02/09 | 36,256 | +0 (+0.0%) |
35,970
|
27,500
|
47,300
|
6
|
0 |
2024/02/08 | 36,256 | +179 (+0.5%) |
35,970
|
27,500
|
47,300
|
6
|
0 |
2024/02/07 | 36,077 | +480 (+1.35%) |
35,090
|
27,500
|
47,300
|
7
|
0 |
2024/02/06 | 35,597 | +0 (+0.0%) |
35,000
|
27,500
|
47,300
|
7
|
0 |
2024/02/05 | 35,597 | +0 (+0.0%) |
35,000
|
27,500
|
47,300
|
7
|
1以上 |
2024/02/04 | 35,597 | +368 (+1.04%) |
35,000
|
27,500
|
47,300
|
7
|
0 |
2024/02/03 | 35,229 | +0 (+0.0%) |
34,244
|
27,500
|
47,300
|
6
|
0 |
2024/02/02 | 35,229 | +0 (+0.0%) |
34,244
|
27,500
|
47,300
|
6
|
0 |
2024/02/01 | 35,229 | +0 (+0.0%) |
34,244
|
27,500
|
47,300
|
6
|
0 |
2024/01/31 | 35,229 | +0 (+0.0%) |
34,244
|
27,500
|
47,300
|
6
|
0 |
2024/01/30 | 35,229 | +0 (+0.0%) |
34,244
|
27,500
|
47,300
|
6
|
0 |
2024/01/29 | 35,229 | +0 (+0.0%) |
34,244
|
27,500
|
47,300
|
6
|
0 |
2024/01/28 | 35,229 | +0 (+0.0%) |
34,244
|
27,500
|
47,300
|
6
|
0 |
2024/01/27 | 35,229 | +0 (+0.0%) |
34,244
|
27,500
|
47,300
|
6
|
0 |
2024/01/26 | 35,229 | +0 (+0.0%) |
34,244
|
27,500
|
47,300
|
6
|
0 |
2024/01/25 | 35,229 | +0 (+0.0%) |
34,244
|
27,500
|
47,300
|
6
|
0 |
2024/01/24 | 35,229 | +0 (+0.0%) |
34,244
|
27,500
|
47,300
|
6
|
0 |
2024/01/23 | 35,229 | +0 (+0.0%) |
34,244
|
27,500
|
47,300
|
6
|
0 |
2024/01/22 | 35,229 | +0 (+0.0%) |
34,244
|
27,500
|
47,300
|
6
|
0 |
2024/01/21 | 35,229 | +0 (+0.0%) |
34,244
|
27,500
|
47,300
|
6
|
0 |
2024/01/20 | 35,229 | +0 (+0.0%) |
34,244
|
27,500
|
47,300
|
6
|
0 |
2024/01/19 | 35,229 | +0 (+0.0%) |
34,244
|
27,500
|
47,300
|
6
|
0 |
2024/01/18 | 35,229 | +0 (+0.0%) |
34,244
|
27,500
|
47,300
|
6
|
0 |
2024/01/17 | 35,229 | +0 (+0.0%) |
34,244
|
27,500
|
47,300
|
6
|
0 |
2024/01/16 | 35,229 | +0 (+0.0%) |
34,244
|
27,500
|
47,300
|
6
|
0 |
2024/01/15 | 35,229 | +0 (+0.0%) |
34,244
|
27,500
|
47,300
|
6
|
0 |
2024/01/14 | 35,229 | +0 (+0.0%) |
34,244
|
27,500
|
47,300
|
6
|
0 |
2024/01/13 | 35,229 | +0 (+0.0%) |
34,244
|
27,500
|
47,300
|
6
|
0 |
2024/01/12 | 35,229 | +0 (+0.0%) |
34,244
|
27,500
|
47,300
|
6
|
0 |
2024/01/11 | 35,229 | +0 (+0.0%) |
34,244
|
27,500
|
47,300
|
6
|
0 |
2024/01/10 | 35,229 | +0 (+0.0%) |
34,244
|
27,500
|
47,300
|
6
|
0 |
2024/01/09 | 35,229 | +0 (+0.0%) |
34,244
|
27,500
|
47,300
|
6
|
0 |
2024/01/08 | 35,229 | +0 (+0.0%) |
34,244
|
27,500
|
47,300
|
6
|
0 |
2024/01/07 | 35,229 | +0 (+0.0%) |
34,244
|
27,500
|
47,300
|
6
|
0 |
2024/01/06 | 35,229 | +0 (+0.0%) |
34,244
|
27,500
|
47,300
|
6
|
0 |
2024/01/05 | 35,229 | +0 (+0.0%) |
34,244
|
27,500
|
47,300
|
6
|
0 |
2024/01/04 | 35,229 | +0 (+0.0%) |
34,244
|
27,500
|
47,300
|
6
|
0 |
2024/01/03 | 35,229 | +0 (+0.0%) |
34,244
|
27,500
|
47,300
|
6
|
0 |
2024/01/02 | 35,229 | +0 (+0.0%) |
34,244
|
27,500
|
47,300
|
6
|
0 |
2024/01/01 | 35,229 | +0 (+0.0%) |
34,244
|
27,500
|
47,300
|
6
|
0 |