日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 36,310 | -1,115 (-2.98%) |
36,445
|
24,750
|
47,300
|
6
|
N/A |
2024/05/09 | 37,425 | +0 (+0.0%) |
37,490
|
24,750
|
47,300
|
6
|
N/A |
2024/05/08 | 37,425 | +0 (+0.0%) |
37,490
|
24,750
|
47,300
|
6
|
N/A |
2024/05/07 | 37,425 | +0 (+0.0%) |
37,490
|
24,750
|
47,300
|
6
|
0 |
2024/05/06 | 37,425 | +0 (+0.0%) |
37,490
|
24,750
|
47,300
|
6
|
0 |
2024/05/05 | 37,425 | +0 (+0.0%) |
37,490
|
24,750
|
47,300
|
6
|
0 |
2024/05/04 | 37,425 | -458 (-1.21%) |
37,490
|
24,750
|
47,300
|
6
|
0 |
2024/05/03 | 37,883 | +0 (+0.0%) |
37,490
|
27,500
|
47,300
|
6
|
0 |
2024/05/02 | 37,883 | +0 (+0.0%) |
37,490
|
27,500
|
47,300
|
6
|
0 |
2024/05/01 | 37,883 | +833 (+2.25%) |
37,490
|
27,500
|
47,300
|
6
|
0 |
2024/04/30 | 37,050 | +0 (+0.0%) |
37,400
|
27,500
|
47,300
|
8
|
0 |
2024/04/29 | 37,050 | +0 (+0.0%) |
37,400
|
27,500
|
47,300
|
8
|
0 |
2024/04/28 | 37,050 | +0 (+0.0%) |
37,400
|
27,500
|
47,300
|
8
|
1以上 |
2024/04/27 | 37,050 | +0 (+0.0%) |
37,400
|
27,500
|
47,300
|
8
|
0 |
2024/04/26 | 37,050 | +0 (+0.0%) |
37,400
|
27,500
|
47,300
|
8
|
0 |
2024/04/25 | 37,050 | -712 (-1.89%) |
37,400
|
27,500
|
47,300
|
8
|
0 |
2024/04/24 | 37,762 | +1,996 (+5.58%) |
37,400
|
27,500
|
47,300
|
8
|
0 |
2024/04/23 | 35,766 | +0 (+0.0%) |
37,400
|
19,800
|
47,300
|
9
|
0 |
2024/04/22 | 35,766 | +0 (+0.0%) |
37,400
|
19,800
|
47,300
|
9
|
0 |
2024/04/21 | 35,766 | +0 (+0.0%) |
37,400
|
19,800
|
47,300
|
9
|
1以上 |
2024/04/20 | 35,766 | +0 (+0.0%) |
37,400
|
19,800
|
47,300
|
9
|
0 |
2024/04/19 | 35,766 | +0 (+0.0%) |
37,400
|
19,800
|
47,300
|
9
|
0 |
2024/04/18 | 35,766 | +2,166 (+6.45%) |
37,400
|
19,800
|
47,300
|
9
|
0 |
2024/04/17 | 33,600 | +0 (+0.0%) |
36,245
|
19,800
|
47,300
|
10
|
0 |
2024/04/16 | 33,600 | +1,409 (+4.38%) |
36,245
|
19,800
|
47,300
|
10
|
0 |
2024/04/15 | 32,191 | -475 (-1.45%) |
33,286
|
19,800
|
47,300
|
12
|
1以上 |
2024/04/14 | 32,666 | +0 (+0.0%) |
36,135
|
19,800
|
47,300
|
12
|
0 |
2024/04/13 | 32,666 | +0 (+0.0%) |
36,135
|
19,800
|
47,300
|
12
|
1以上 |
2024/04/12 | 32,666 | +0 (+0.0%) |
36,135
|
19,800
|
47,300
|
12
|
0 |
2024/04/11 | 32,666 | +392 (+1.21%) |
36,135
|
19,800
|
47,300
|
12
|
0 |