日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 28,701 | +0 (+0.0%) |
30,900
|
19,701
|
34,710
|
6
|
N/A |
2024/05/10 | 28,701 | -750 (-2.55%) |
30,900
|
19,701
|
34,710
|
6
|
N/A |
2024/05/09 | 29,451 | +0 (+0.0%) |
30,900
|
22,000
|
34,710
|
6
|
N/A |
2024/05/08 | 29,451 | +0 (+0.0%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/05/07 | 29,451 | +0 (+0.0%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/05/06 | 29,451 | +0 (+0.0%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/05/05 | 29,451 | +0 (+0.0%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/05/04 | 29,451 | +0 (+0.0%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/05/03 | 29,451 | +0 (+0.0%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/05/02 | 29,451 | +0 (+0.0%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/05/01 | 29,451 | +634 (+2.2%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/04/30 | 28,817 | +0 (+0.0%) |
30,900
|
20,394
|
34,710
|
6
|
0 |
2024/04/29 | 28,817 | +0 (+0.0%) |
30,900
|
20,394
|
34,710
|
6
|
0 |
2024/04/28 | 28,817 | +0 (+0.0%) |
30,900
|
20,394
|
34,710
|
6
|
0 |
2024/04/27 | 28,817 | +0 (+0.0%) |
30,900
|
20,394
|
34,710
|
6
|
0 |
2024/04/26 | 28,817 | +0 (+0.0%) |
30,900
|
20,394
|
34,710
|
6
|
0 |
2024/04/25 | 28,817 | -634 (-2.15%) |
30,900
|
20,394
|
34,710
|
6
|
0 |
2024/04/24 | 29,451 | +1,364 (+4.86%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/04/23 | 28,087 | +0 (+0.0%) |
29,800
|
19,900
|
34,710
|
7
|
0 |
2024/04/22 | 28,087 | +0 (+0.0%) |
29,800
|
19,900
|
34,710
|
7
|
0 |
2024/04/21 | 28,087 | +0 (+0.0%) |
29,800
|
19,900
|
34,710
|
7
|
1以上 |
2024/04/20 | 28,087 | +0 (+0.0%) |
29,800
|
19,900
|
34,710
|
7
|
0 |
2024/04/19 | 28,087 | +1,104 (+4.09%) |
29,800
|
19,900
|
34,710
|
7
|
0 |
2024/04/18 | 26,983 | +634 (+2.41%) |
27,000
|
19,900
|
34,000
|
6
|
0 |
2024/04/17 | 26,349 | +0 (+0.0%) |
25,900
|
19,900
|
34,000
|
6
|
0 |
2024/04/16 | 26,349 | +0 (+0.0%) |
25,900
|
19,900
|
34,000
|
6
|
0 |
2024/04/15 | 26,349 | -634 (-2.35%) |
25,900
|
19,900
|
34,000
|
6
|
0 |
2024/04/14 | 26,983 | +0 (+0.0%) |
27,000
|
19,900
|
34,000
|
6
|
0 |
2024/04/13 | 26,983 | +0 (+0.0%) |
27,000
|
19,900
|
34,000
|
6
|
0 |
2024/04/12 | 26,983 | +0 (+0.0%) |
27,000
|
19,900
|
34,000
|
6
|
0 |