日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 25,006 | +0 (+0.0%) |
26,620
|
19,800
|
28,600
|
3
|
N/A |
2024/05/14 | 25,006 | +0 (+0.0%) |
26,620
|
19,800
|
28,600
|
3
|
N/A |
2024/05/13 | 25,006 | +0 (+0.0%) |
26,620
|
19,800
|
28,600
|
3
|
N/A |
2024/05/12 | 25,006 | +0 (+0.0%) |
26,620
|
19,800
|
28,600
|
3
|
0 |
2024/05/11 | 25,006 | +0 (+0.0%) |
26,620
|
19,800
|
28,600
|
3
|
0 |
2024/05/10 | 25,006 | +0 (+0.0%) |
26,620
|
19,800
|
28,600
|
3
|
0 |
2024/05/09 | 25,006 | +0 (+0.0%) |
26,620
|
19,800
|
28,600
|
3
|
0 |
2024/05/08 | 25,006 | -899 (-3.47%) |
26,620
|
19,800
|
28,600
|
3
|
0 |
2024/05/07 | 25,905 | +0 (+0.0%) |
27,610
|
19,800
|
28,600
|
4
|
0 |
2024/05/06 | 25,905 | +0 (+0.0%) |
27,610
|
19,800
|
28,600
|
4
|
0 |
2024/05/05 | 25,905 | +0 (+0.0%) |
27,610
|
19,800
|
28,600
|
4
|
1以上 |
2024/05/04 | 25,905 | +0 (+0.0%) |
27,610
|
19,800
|
28,600
|
4
|
0 |
2024/05/03 | 25,905 | +0 (+0.0%) |
27,610
|
19,800
|
28,600
|
4
|
0 |
2024/05/02 | 25,905 | +0 (+0.0%) |
27,610
|
19,800
|
28,600
|
4
|
0 |
2024/05/01 | 25,905 | +0 (+0.0%) |
27,610
|
19,800
|
28,600
|
4
|
0 |
2024/04/30 | 25,905 | +0 (+0.0%) |
27,610
|
19,800
|
28,600
|
4
|
0 |
2024/04/29 | 25,905 | +0 (+0.0%) |
27,610
|
19,800
|
28,600
|
4
|
0 |
2024/04/28 | 25,905 | +0 (+0.0%) |
27,610
|
19,800
|
28,600
|
4
|
0 |
2024/04/27 | 25,905 | +0 (+0.0%) |
27,610
|
19,800
|
28,600
|
4
|
0 |
2024/04/26 | 25,905 | +239 (+0.93%) |
27,610
|
19,800
|
28,600
|
4
|
0 |
2024/04/25 | 25,666 | +0 (+0.0%) |
28,600
|
19,800
|
28,600
|
3
|
0 |
2024/04/24 | 25,666 | +0 (+0.0%) |
28,600
|
19,800
|
28,600
|
3
|
0 |
2024/04/23 | 25,666 | +0 (+0.0%) |
28,600
|
19,800
|
28,600
|
3
|
0 |
2024/04/22 | 25,666 | +0 (+0.0%) |
28,600
|
19,800
|
28,600
|
3
|
0 |
2024/04/21 | 25,666 | +0 (+0.0%) |
28,600
|
19,800
|
28,600
|
3
|
0 |
2024/04/20 | 25,666 | +0 (+0.0%) |
28,600
|
19,800
|
28,600
|
3
|
0 |
2024/04/19 | 25,666 | +0 (+0.0%) |
28,600
|
19,800
|
28,600
|
3
|
0 |
2024/04/18 | 25,666 | +0 (+0.0%) |
28,600
|
19,800
|
28,600
|
3
|
0 |
2024/04/17 | 25,666 | +0 (+0.0%) |
28,600
|
19,800
|
28,600
|
3
|
0 |
2024/04/16 | 25,666 | +0 (+0.0%) |
28,600
|
19,800
|
28,600
|
3
|
0 |