日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 32,293 | +0 (+0.0%) |
33,880
|
24,200
|
38,800
|
3
|
N/A |
2024/05/15 | 32,293 | +0 (+0.0%) |
33,880
|
24,200
|
38,800
|
3
|
N/A |
2024/05/14 | 32,293 | +0 (+0.0%) |
33,880
|
24,200
|
38,800
|
3
|
N/A |
2024/05/13 | 32,293 | +0 (+0.0%) |
33,880
|
24,200
|
38,800
|
3
|
0 |
2024/05/12 | 32,293 | +0 (+0.0%) |
33,880
|
24,200
|
38,800
|
3
|
0 |
2024/05/11 | 32,293 | +0 (+0.0%) |
33,880
|
24,200
|
38,800
|
3
|
0 |
2024/05/10 | 32,293 | +0 (+0.0%) |
33,880
|
24,200
|
38,800
|
3
|
0 |
2024/05/09 | 32,293 | +0 (+0.0%) |
33,880
|
24,200
|
38,800
|
3
|
0 |
2024/05/08 | 32,293 | +0 (+0.0%) |
33,880
|
24,200
|
38,800
|
3
|
0 |
2024/05/07 | 32,293 | +0 (+0.0%) |
33,880
|
24,200
|
38,800
|
3
|
0 |
2024/05/06 | 32,293 | +0 (+0.0%) |
33,880
|
24,200
|
38,800
|
3
|
0 |
2024/05/05 | 32,293 | -4,047 (-11.14%) |
33,880
|
24,200
|
38,800
|
3
|
0 |
2024/05/04 | 36,340 | +0 (+0.0%) |
36,340
|
33,880
|
38,800
|
2
|
0 |
2024/05/03 | 36,340 | +0 (+0.0%) |
36,340
|
33,880
|
38,800
|
2
|
0 |
2024/05/02 | 36,340 | +0 (+0.0%) |
36,340
|
33,880
|
38,800
|
2
|
0 |
2024/05/01 | 36,340 | +0 (+0.0%) |
36,340
|
33,880
|
38,800
|
2
|
0 |
2024/04/30 | 36,340 | +0 (+0.0%) |
36,340
|
33,880
|
38,800
|
2
|
0 |
2024/04/29 | 36,340 | +0 (+0.0%) |
36,340
|
33,880
|
38,800
|
2
|
0 |
2024/04/28 | 36,340 | +0 (+0.0%) |
36,340
|
33,880
|
38,800
|
2
|
0 |
2024/04/27 | 36,340 | +0 (+0.0%) |
36,340
|
33,880
|
38,800
|
2
|
0 |
2024/04/26 | 36,340 | +0 (+0.0%) |
36,340
|
33,880
|
38,800
|
2
|
0 |
2024/04/25 | 36,340 | +0 (+0.0%) |
36,340
|
33,880
|
38,800
|
2
|
0 |
2024/04/24 | 36,340 | +0 (+0.0%) |
36,340
|
33,880
|
38,800
|
2
|
0 |
2024/04/23 | 36,340 | +0 (+0.0%) |
36,340
|
33,880
|
38,800
|
2
|
0 |
2024/04/22 | 36,340 | +0 (+0.0%) |
36,340
|
33,880
|
38,800
|
2
|
0 |
2024/04/21 | 36,340 | +0 (+0.0%) |
36,340
|
33,880
|
38,800
|
2
|
0 |
2024/04/20 | 36,340 | +0 (+0.0%) |
36,340
|
33,880
|
38,800
|
2
|
0 |
2024/04/19 | 36,340 | +0 (+0.0%) |
36,340
|
33,880
|
38,800
|
2
|
0 |
2024/04/18 | 36,340 | +0 (+0.0%) |
36,340
|
33,880
|
38,800
|
2
|
0 |
2024/04/17 | 36,340 | +0 (+0.0%) |
36,340
|
33,880
|
38,800
|
2
|
0 |