日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 25,937 | +0 (+0.0%) |
22,800
|
17,490
|
38,570
|
9
|
N/A |
2024/05/11 | 25,937 | +0 (+0.0%) |
22,800
|
17,490
|
38,570
|
9
|
N/A |
2024/05/10 | 25,937 | -856 (-3.19%) |
22,800
|
17,490
|
38,570
|
9
|
N/A |
2024/05/09 | 26,793 | +0 (+0.0%) |
24,000
|
19,800
|
38,570
|
9
|
0 |
2024/05/08 | 26,793 | +0 (+0.0%) |
24,000
|
19,800
|
38,570
|
9
|
0 |
2024/05/07 | 26,793 | +0 (+0.0%) |
24,000
|
19,800
|
38,570
|
9
|
0 |
2024/05/06 | 26,793 | +0 (+0.0%) |
24,000
|
19,800
|
38,570
|
9
|
0 |
2024/05/05 | 26,793 | +490 (+1.86%) |
24,000
|
19,800
|
38,570
|
9
|
0 |
2024/05/04 | 26,303 | +0 (+0.0%) |
23,400
|
19,800
|
38,570
|
10
|
0 |
2024/05/03 | 26,303 | +0 (+0.0%) |
23,400
|
19,800
|
38,570
|
10
|
0 |
2024/05/02 | 26,303 | +0 (+0.0%) |
23,400
|
19,800
|
38,570
|
10
|
1以上 |
2024/05/01 | 26,303 | +0 (+0.0%) |
23,400
|
19,800
|
38,570
|
10
|
0 |
2024/04/30 | 26,303 | -389 (-1.46%) |
23,400
|
19,800
|
38,570
|
10
|
0 |
2024/04/29 | 26,692 | +0 (+0.0%) |
24,000
|
19,800
|
38,570
|
9
|
0 |
2024/04/28 | 26,692 | +0 (+0.0%) |
24,000
|
19,800
|
38,570
|
9
|
0 |
2024/04/27 | 26,692 | -611 (-2.24%) |
24,000
|
19,800
|
38,570
|
9
|
0 |
2024/04/26 | 27,303 | +0 (+0.0%) |
24,000
|
21,890
|
38,570
|
9
|
0 |
2024/04/25 | 27,303 | +0 (+0.0%) |
24,000
|
21,890
|
38,570
|
9
|
0 |
2024/04/24 | 27,303 | +0 (+0.0%) |
24,000
|
21,890
|
38,570
|
9
|
0 |
2024/04/23 | 27,303 | +0 (+0.0%) |
24,000
|
21,890
|
38,570
|
9
|
0 |
2024/04/22 | 27,303 | +233 (+0.86%) |
24,000
|
21,890
|
38,570
|
9
|
0 |
2024/04/21 | 27,070 | +0 (+0.0%) |
24,000
|
21,000
|
38,570
|
9
|
0 |
2024/04/20 | 27,070 | +0 (+0.0%) |
24,000
|
21,000
|
38,570
|
9
|
0 |
2024/04/19 | 27,070 | -233 (-0.85%) |
24,000
|
21,000
|
38,570
|
9
|
0 |
2024/04/18 | 27,303 | +530 (+1.98%) |
24,000
|
21,890
|
38,570
|
9
|
0 |
2024/04/17 | 26,773 | +0 (+0.0%) |
23,550
|
21,890
|
38,570
|
10
|
0 |
2024/04/16 | 26,773 | +0 (+0.0%) |
23,550
|
21,890
|
38,570
|
10
|
0 |
2024/04/15 | 26,773 | +0 (+0.0%) |
23,550
|
21,890
|
38,570
|
10
|
1以上 |
2024/04/14 | 26,773 | +0 (+0.0%) |
23,550
|
21,890
|
38,570
|
10
|
0 |
2024/04/13 | 26,773 | +0 (+0.0%) |
23,550
|
21,890
|
38,570
|
10
|
0 |
2024/04/12 | 26,773 | +0 (+0.0%) |
23,550
|
21,890
|
38,570
|
10
|
0 |