日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 22,672 | +324 (+1.45%) |
23,990
|
14,800
|
30,860
|
15
|
N/A |
2024/05/09 | 22,348 | +0 (+0.0%) |
22,885
|
14,800
|
30,860
|
16
|
N/A |
2024/05/08 | 22,348 | +0 (+0.0%) |
22,885
|
14,800
|
30,860
|
16
|
N/A |
2024/05/07 | 22,348 | -317 (-1.4%) |
22,885
|
14,800
|
30,860
|
16
|
1以上 |
2024/05/06 | 22,665 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/05 | 22,665 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/04 | 22,665 | -147 (-0.64%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/03 | 22,812 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/02 | 22,812 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/01 | 22,812 | +85 (+0.37%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/04/30 | 22,727 | +0 (+0.0%) |
23,400
|
14,800
|
30,860
|
14
|
0 |
2024/04/29 | 22,727 | +0 (+0.0%) |
23,400
|
14,800
|
30,860
|
14
|
0 |
2024/04/28 | 22,727 | +625 (+2.83%) |
23,400
|
14,800
|
30,860
|
14
|
0 |
2024/04/27 | 22,102 | +0 (+0.0%) |
22,000
|
14,800
|
28,380
|
13
|
0 |
2024/04/26 | 22,102 | +0 (+0.0%) |
22,000
|
14,800
|
28,380
|
13
|
0 |
2024/04/25 | 22,102 | +0 (+0.0%) |
22,000
|
14,800
|
28,380
|
13
|
0 |
2024/04/24 | 22,102 | +0 (+0.0%) |
22,000
|
14,800
|
28,380
|
13
|
0 |
2024/04/23 | 22,102 | +0 (+0.0%) |
22,000
|
14,800
|
28,380
|
13
|
0 |
2024/04/22 | 22,102 | -220 (-0.99%) |
22,000
|
14,800
|
28,380
|
13
|
0 |
2024/04/21 | 22,322 | -627 (-2.73%) |
22,000
|
14,800
|
30,860
|
13
|
0 |
2024/04/20 | 22,949 | +0 (+0.0%) |
23,400
|
16,500
|
30,860
|
12
|
0 |
2024/04/19 | 22,949 | -350 (-1.5%) |
23,400
|
16,500
|
30,860
|
12
|
1以上 |
2024/04/18 | 23,299 | +557 (+2.45%) |
24,800
|
16,500
|
30,860
|
13
|
0 |
2024/04/17 | 22,742 | +0 (+0.0%) |
23,400
|
15,510
|
30,860
|
14
|
0 |
2024/04/16 | 22,742 | +0 (+0.0%) |
23,400
|
15,510
|
30,860
|
14
|
1以上 |
2024/04/15 | 22,742 | +0 (+0.0%) |
23,400
|
15,510
|
30,860
|
14
|
1以上 |
2024/04/14 | 22,742 | +0 (+0.0%) |
23,400
|
15,510
|
30,860
|
14
|
0 |
2024/04/13 | 22,742 | +0 (+0.0%) |
23,400
|
15,510
|
30,860
|
14
|
0 |
2024/04/12 | 22,742 | +0 (+0.0%) |
23,400
|
15,510
|
30,860
|
14
|
0 |
2024/04/11 | 22,742 | +0 (+0.0%) |
23,400
|
15,510
|
30,860
|
14
|
0 |