日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 22,183 | +0 (+0.0%) |
20,900
|
20,900
|
24,750
|
3
|
N/A |
2024/05/15 | 22,183 | -733 (-3.2%) |
20,900
|
20,900
|
24,750
|
3
|
N/A |
2024/05/14 | 22,916 | +0 (+0.0%) |
22,000
|
22,000
|
24,750
|
3
|
N/A |
2024/05/13 | 22,916 | +0 (+0.0%) |
22,000
|
22,000
|
24,750
|
3
|
0 |
2024/05/12 | 22,916 | +0 (+0.0%) |
22,000
|
22,000
|
24,750
|
3
|
0 |
2024/05/11 | 22,916 | +0 (+0.0%) |
22,000
|
22,000
|
24,750
|
3
|
0 |
2024/05/10 | 22,916 | +0 (+0.0%) |
22,000
|
22,000
|
24,750
|
3
|
0 |
2024/05/09 | 22,916 | +0 (+0.0%) |
22,000
|
22,000
|
24,750
|
3
|
0 |
2024/05/08 | 22,916 | +0 (+0.0%) |
22,000
|
22,000
|
24,750
|
3
|
0 |
2024/05/07 | 22,916 | +0 (+0.0%) |
22,000
|
22,000
|
24,750
|
3
|
0 |
2024/05/06 | 22,916 | +0 (+0.0%) |
22,000
|
22,000
|
24,750
|
3
|
0 |
2024/05/05 | 22,916 | +0 (+0.0%) |
22,000
|
22,000
|
24,750
|
3
|
0 |
2024/05/04 | 22,916 | +0 (+0.0%) |
22,000
|
22,000
|
24,750
|
3
|
0 |
2024/05/03 | 22,916 | -459 (-1.96%) |
22,000
|
22,000
|
24,750
|
3
|
0 |
2024/05/02 | 23,375 | +0 (+0.0%) |
23,375
|
22,000
|
24,750
|
2
|
0 |
2024/05/01 | 23,375 | +0 (+0.0%) |
23,375
|
22,000
|
24,750
|
2
|
0 |
2024/04/30 | 23,375 | -1,375 (-5.56%) |
23,375
|
22,000
|
24,750
|
2
|
0 |
2024/04/29 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
2024/04/28 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
2024/04/27 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
2024/04/26 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
2024/04/25 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
2024/04/24 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
2024/04/23 | 24,750 | -275 (-1.1%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
2024/04/22 | 25,025 | +0 (+0.0%) |
25,025
|
24,750
|
25,300
|
2
|
0 |
2024/04/21 | 25,025 | +0 (+0.0%) |
25,025
|
24,750
|
25,300
|
2
|
0 |
2024/04/20 | 25,025 | +0 (+0.0%) |
25,025
|
24,750
|
25,300
|
2
|
1以上 |
2024/04/19 | 25,025 | +0 (+0.0%) |
25,025
|
24,750
|
25,300
|
2
|
0 |
2024/04/18 | 25,025 | +0 (+0.0%) |
25,025
|
24,750
|
25,300
|
2
|
0 |
2024/04/17 | 25,025 | +0 (+0.0%) |
25,025
|
24,750
|
25,300
|
2
|
0 |