日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 21,395 | +0 (+0.0%) |
19,800
|
15,400
|
30,860
|
7
|
N/A |
2024/05/16 | 21,395 | +0 (+0.0%) |
19,800
|
15,400
|
30,860
|
7
|
N/A |
2024/05/15 | 21,395 | +0 (+0.0%) |
19,800
|
15,400
|
30,860
|
7
|
N/A |
2024/05/14 | 21,395 | +0 (+0.0%) |
19,800
|
15,400
|
30,860
|
7
|
0 |
2024/05/13 | 21,395 | +0 (+0.0%) |
19,800
|
15,400
|
30,860
|
7
|
0 |
2024/05/12 | 21,395 | +0 (+0.0%) |
19,800
|
15,400
|
30,860
|
7
|
0 |
2024/05/11 | 21,395 | +639 (+3.08%) |
19,800
|
15,400
|
30,860
|
7
|
0 |
2024/05/10 | 20,756 | -765 (-3.55%) |
19,800
|
15,400
|
30,860
|
8
|
0 |
2024/05/09 | 21,521 | +281 (+1.32%) |
19,800
|
16,280
|
30,860
|
7
|
0 |
2024/05/08 | 21,240 | +0 (+0.0%) |
19,800
|
16,280
|
30,860
|
6
|
1以上 |
2024/05/07 | 21,240 | +0 (+0.0%) |
19,800
|
16,280
|
30,860
|
6
|
0 |
2024/05/06 | 21,240 | +0 (+0.0%) |
19,800
|
16,280
|
30,860
|
6
|
0 |
2024/05/05 | 21,240 | +0 (+0.0%) |
19,800
|
16,280
|
30,860
|
6
|
0 |
2024/05/04 | 21,240 | +0 (+0.0%) |
19,800
|
16,280
|
30,860
|
6
|
0 |
2024/05/03 | 21,240 | +0 (+0.0%) |
19,800
|
16,280
|
30,860
|
6
|
0 |
2024/05/02 | 21,240 | +0 (+0.0%) |
19,800
|
16,280
|
30,860
|
6
|
0 |
2024/05/01 | 21,240 | +0 (+0.0%) |
19,800
|
16,280
|
30,860
|
6
|
0 |
2024/04/30 | 21,240 | +0 (+0.0%) |
19,800
|
16,280
|
30,860
|
6
|
0 |
2024/04/29 | 21,240 | -281 (-1.31%) |
19,800
|
16,280
|
30,860
|
6
|
0 |
2024/04/28 | 21,521 | +0 (+0.0%) |
19,800
|
16,280
|
30,860
|
7
|
0 |
2024/04/27 | 21,521 | +0 (+0.0%) |
19,800
|
16,280
|
30,860
|
7
|
0 |
2024/04/26 | 21,521 | +0 (+0.0%) |
19,800
|
16,280
|
30,860
|
7
|
1以上 |
2024/04/25 | 21,521 | +0 (+0.0%) |
19,800
|
16,280
|
30,860
|
7
|
0 |
2024/04/24 | 21,521 | +0 (+0.0%) |
19,800
|
16,280
|
30,860
|
7
|
0 |
2024/04/23 | 21,521 | -874 (-3.9%) |
19,800
|
16,280
|
30,860
|
7
|
0 |
2024/04/22 | 22,395 | +0 (+0.0%) |
21,505
|
17,490
|
30,860
|
6
|
0 |
2024/04/21 | 22,395 | +0 (+0.0%) |
21,505
|
17,490
|
30,860
|
6
|
0 |
2024/04/20 | 22,395 | +0 (+0.0%) |
21,505
|
17,490
|
30,860
|
6
|
0 |
2024/04/19 | 22,395 | +0 (+0.0%) |
21,505
|
17,490
|
30,860
|
6
|
0 |
2024/04/18 | 22,395 | +0 (+0.0%) |
21,505
|
17,490
|
30,860
|
6
|
0 |