日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
N/A |
2024/05/09 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
N/A |
2024/05/08 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
N/A |
2024/05/07 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/06 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/05 | 28,931 | +831 (+2.96%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/04 | 28,100 | +1,150 (+4.27%) |
29,800
|
19,800
|
35,400
|
11
|
0 |
2024/05/03 | 26,950 | +0 (+0.0%) |
28,300
|
14,300
|
35,400
|
12
|
0 |
2024/05/02 | 26,950 | +0 (+0.0%) |
28,300
|
14,300
|
35,400
|
12
|
1以上 |
2024/05/01 | 26,950 | +0 (+0.0%) |
28,300
|
14,300
|
35,400
|
12
|
1以上 |
2024/04/30 | 26,950 | +0 (+0.0%) |
28,300
|
14,300
|
35,400
|
12
|
0 |
2024/04/29 | 26,950 | +0 (+0.0%) |
28,300
|
14,300
|
35,400
|
12
|
0 |
2024/04/28 | 26,950 | +0 (+0.0%) |
28,300
|
14,300
|
35,400
|
12
|
0 |
2024/04/27 | 26,950 | +0 (+0.0%) |
28,300
|
14,300
|
35,400
|
12
|
0 |
2024/04/26 | 26,950 | +0 (+0.0%) |
28,300
|
14,300
|
35,400
|
12
|
0 |
2024/04/25 | 26,950 | +0 (+0.0%) |
28,300
|
14,300
|
35,400
|
12
|
0 |
2024/04/24 | 26,950 | +0 (+0.0%) |
28,300
|
14,300
|
35,400
|
12
|
0 |
2024/04/23 | 26,950 | +0 (+0.0%) |
28,300
|
14,300
|
35,400
|
12
|
0 |
2024/04/22 | 26,950 | +0 (+0.0%) |
28,300
|
14,300
|
35,400
|
12
|
0 |
2024/04/21 | 26,950 | +0 (+0.0%) |
28,300
|
14,300
|
35,400
|
12
|
0 |
2024/04/20 | 26,950 | +0 (+0.0%) |
28,300
|
14,300
|
35,400
|
12
|
0 |
2024/04/19 | 26,950 | +0 (+0.0%) |
28,300
|
14,300
|
35,400
|
12
|
0 |
2024/04/18 | 26,950 | +0 (+0.0%) |
28,300
|
14,300
|
35,400
|
12
|
0 |
2024/04/17 | 26,950 | +581 (+2.2%) |
28,300
|
14,300
|
35,400
|
12
|
0 |
2024/04/16 | 26,369 | +0 (+0.0%) |
26,105
|
14,300
|
35,400
|
14
|
0 |
2024/04/15 | 26,369 | +0 (+0.0%) |
26,105
|
14,300
|
35,400
|
14
|
0 |
2024/04/14 | 26,369 | +0 (+0.0%) |
26,105
|
14,300
|
35,400
|
14
|
1以上 |
2024/04/13 | 26,369 | +0 (+0.0%) |
26,105
|
14,300
|
35,400
|
14
|
0 |
2024/04/12 | 26,369 | -236 (-0.89%) |
26,105
|
14,300
|
35,400
|
14
|
0 |
2024/04/11 | 26,605 | +0 (+0.0%) |
26,105
|
14,300
|
35,400
|
14
|
0 |