日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 26,396 | -1,320 (-4.76%) |
27,350
|
19,400
|
29,900
|
12
|
N/A |
2024/06/01 | 27,716 | +0 (+0.0%) |
29,350
|
19,400
|
35,400
|
10
|
N/A |
2024/05/31 | 27,716 | +0 (+0.0%) |
29,350
|
19,400
|
35,400
|
10
|
N/A |
2024/05/30 | 27,716 | +0 (+0.0%) |
29,350
|
19,400
|
35,400
|
10
|
0 |
2024/05/29 | 27,716 | +0 (+0.0%) |
29,350
|
19,400
|
35,400
|
10
|
0 |
2024/05/28 | 27,716 | +421 (+1.54%) |
29,350
|
19,400
|
35,400
|
10
|
0 |
2024/05/27 | 27,295 | +0 (+0.0%) |
27,605
|
19,400
|
35,400
|
8
|
0 |
2024/05/26 | 27,295 | -668 (-2.39%) |
27,605
|
19,400
|
35,400
|
8
|
0 |
2024/05/25 | 27,963 | +0 (+0.0%) |
28,300
|
19,800
|
35,400
|
8
|
0 |
2024/05/24 | 27,963 | -968 (-3.35%) |
28,300
|
19,800
|
35,400
|
8
|
0 |
2024/05/23 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/22 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/21 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
1以上 |
2024/05/20 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/19 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/18 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/17 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/16 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/15 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/14 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/13 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/12 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/11 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/10 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/09 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/08 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/07 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/06 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/05 | 28,931 | +831 (+2.96%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/04 | 28,100 | +1,150 (+4.27%) |
29,800
|
19,800
|
35,400
|
11
|
0 |
2024/05/03 | 26,950 | +0 (+0.0%) |
28,300
|
14,300
|
35,400
|
12
|
0 |
2024/05/02 | 26,950 | +0 (+0.0%) |
28,300
|
14,300
|
35,400
|
12
|
1以上 |
2024/05/01 | 26,950 | +0 (+0.0%) |
28,300
|
14,300
|
35,400
|
12
|
1以上 |
2024/04/30 | 26,950 | +0 (+0.0%) |
28,300
|
14,300
|
35,400
|
12
|
0 |
2024/04/29 | 26,950 | +0 (+0.0%) |
28,300
|
14,300
|
35,400
|
12
|
0 |
2024/04/28 | 26,950 | +0 (+0.0%) |
28,300
|
14,300
|
35,400
|
12
|
0 |
2024/04/27 | 26,950 | +0 (+0.0%) |
28,300
|
14,300
|
35,400
|
12
|
0 |
2024/04/26 | 26,950 | +0 (+0.0%) |
28,300
|
14,300
|
35,400
|
12
|
0 |
2024/04/25 | 26,950 | +0 (+0.0%) |
28,300
|
14,300
|
35,400
|
12
|
0 |
2024/04/24 | 26,950 | +0 (+0.0%) |
28,300
|
14,300
|
35,400
|
12
|
0 |
2024/04/23 | 26,950 | +0 (+0.0%) |
28,300
|
14,300
|
35,400
|
12
|
0 |
2024/04/22 | 26,950 | +0 (+0.0%) |
28,300
|
14,300
|
35,400
|
12
|
0 |
2024/04/21 | 26,950 | +0 (+0.0%) |
28,300
|
14,300
|
35,400
|
12
|
0 |
2024/04/20 | 26,950 | +0 (+0.0%) |
28,300
|
14,300
|
35,400
|
12
|
0 |
2024/04/19 | 26,950 | +0 (+0.0%) |
28,300
|
14,300
|
35,400
|
12
|
0 |
2024/04/18 | 26,950 | +0 (+0.0%) |
28,300
|
14,300
|
35,400
|
12
|
0 |
2024/04/17 | 26,950 | +581 (+2.2%) |
28,300
|
14,300
|
35,400
|
12
|
0 |
2024/04/16 | 26,369 | +0 (+0.0%) |
26,105
|
14,300
|
35,400
|
14
|
0 |
2024/04/15 | 26,369 | +0 (+0.0%) |
26,105
|
14,300
|
35,400
|
14
|
0 |
2024/04/14 | 26,369 | +0 (+0.0%) |
26,105
|
14,300
|
35,400
|
14
|
1以上 |
2024/04/13 | 26,369 | +0 (+0.0%) |
26,105
|
14,300
|
35,400
|
14
|
0 |
2024/04/12 | 26,369 | -236 (-0.89%) |
26,105
|
14,300
|
35,400
|
14
|
0 |
2024/04/11 | 26,605 | +0 (+0.0%) |
26,105
|
14,300
|
35,400
|
14
|
0 |
2024/04/10 | 26,605 | -78 (-0.29%) |
26,105
|
14,300
|
35,400
|
14
|
0 |
2024/04/09 | 26,683 | -530 (-1.95%) |
26,105
|
14,300
|
35,400
|
14
|
0 |
2024/04/08 | 27,213 | -253 (-0.92%) |
26,800
|
14,300
|
35,400
|
13
|
0 |
2024/04/07 | 27,466 | +0 (+0.0%) |
27,280
|
14,300
|
35,400
|
13
|
0 |
2024/04/06 | 27,466 | +0 (+0.0%) |
27,280
|
14,300
|
35,400
|
13
|
0 |
2024/04/05 | 27,466 | -85 (-0.31%) |
27,280
|
14,300
|
35,400
|
13
|
0 |
2024/04/04 | 27,551 | +0 (+0.0%) |
27,280
|
14,300
|
35,400
|
13
|
0 |
2024/04/03 | 27,551 | +0 (+0.0%) |
27,280
|
14,300
|
35,400
|
13
|
0 |
2024/04/02 | 27,551 | +0 (+0.0%) |
27,280
|
14,300
|
35,400
|
13
|
0 |
2024/04/01 | 27,551 | +0 (+0.0%) |
27,280
|
14,300
|
35,400
|
13
|
0 |
2024/03/31 | 27,551 | +0 (+0.0%) |
27,280
|
14,300
|
35,400
|
13
|
0 |
2024/03/30 | 27,551 | +0 (+0.0%) |
27,280
|
14,300
|
35,400
|
13
|
0 |
2024/03/29 | 27,551 | +0 (+0.0%) |
27,280
|
14,300
|
35,400
|
13
|
0 |
2024/03/28 | 27,551 | +0 (+0.0%) |
27,280
|
14,300
|
35,400
|
13
|
0 |
2024/03/27 | 27,551 | +0 (+0.0%) |
27,280
|
14,300
|
35,400
|
13
|
0 |
2024/03/26 | 27,551 | +0 (+0.0%) |
27,280
|
14,300
|
35,400
|
13
|
0 |
2024/03/25 | 27,551 | +0 (+0.0%) |
27,280
|
14,300
|
35,400
|
13
|
0 |
2024/03/24 | 27,551 | +0 (+0.0%) |
27,280
|
14,300
|
35,400
|
13
|
0 |
2024/03/23 | 27,551 | +0 (+0.0%) |
27,280
|
14,300
|
35,400
|
13
|
0 |
2024/03/22 | 27,551 | +0 (+0.0%) |
27,280
|
14,300
|
35,400
|
13
|
0 |
2024/03/21 | 27,551 | +0 (+0.0%) |
27,280
|
14,300
|
35,400
|
13
|
0 |
2024/03/20 | 27,551 | +0 (+0.0%) |
27,280
|
14,300
|
35,400
|
13
|
0 |
2024/03/19 | 27,551 | +0 (+0.0%) |
27,280
|
14,300
|
35,400
|
13
|
0 |
2024/03/18 | 27,551 | -49 (-0.18%) |
27,280
|
14,300
|
35,400
|
13
|
0 |
2024/03/17 | 27,600 | +0 (+0.0%) |
29,800
|
14,300
|
35,400
|
11
|
0 |
2024/03/16 | 27,600 | +0 (+0.0%) |
29,800
|
14,300
|
35,400
|
11
|
0 |
2024/03/15 | 27,600 | -1,331 (-4.6%) |
29,800
|
14,300
|
35,400
|
11
|
0 |
2024/03/14 | 28,931 | +1,591 (+5.82%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/03/13 | 27,340 | +1,213 (+4.64%) |
29,800
|
11,440
|
35,400
|
11
|
0 |
2024/03/12 | 26,127 | +0 (+0.0%) |
26,800
|
11,440
|
35,400
|
9
|
0 |
2024/03/11 | 26,127 | +0 (+0.0%) |
26,800
|
11,440
|
35,400
|
9
|
1以上 |
2024/03/10 | 26,127 | +0 (+0.0%) |
26,800
|
11,440
|
35,400
|
9
|
0 |
2024/03/09 | 26,127 | +0 (+0.0%) |
26,800
|
11,440
|
35,400
|
9
|
0 |
2024/03/08 | 26,127 | +0 (+0.0%) |
26,800
|
11,440
|
35,400
|
9
|
0 |
2024/03/07 | 26,127 | +0 (+0.0%) |
26,800
|
11,440
|
35,400
|
9
|
0 |
2024/03/06 | 26,127 | -388 (-1.46%) |
26,800
|
11,440
|
35,400
|
9
|
0 |
2024/03/05 | 26,515 | +0 (+0.0%) |
26,105
|
11,440
|
35,400
|
10
|
0 |
2024/03/04 | 26,515 | +0 (+0.0%) |
26,105
|
11,440
|
35,400
|
10
|
0 |
2024/03/03 | 26,515 | +0 (+0.0%) |
26,105
|
11,440
|
35,400
|
10
|
1以上 |
2024/03/02 | 26,515 | +0 (+0.0%) |
26,105
|
11,440
|
35,400
|
10
|
0 |
2024/03/01 | 26,515 | +0 (+0.0%) |
26,105
|
11,440
|
35,400
|
10
|
0 |
2024/02/29 | 26,515 | +0 (+0.0%) |
26,105
|
11,440
|
35,400
|
10
|
0 |
2024/02/28 | 26,515 | -1,675 (-5.94%) |
26,105
|
11,440
|
35,400
|
10
|
0 |
2024/02/27 | 28,190 | +0 (+0.0%) |
26,800
|
21,800
|
35,400
|
9
|
0 |
2024/02/26 | 28,190 | +0 (+0.0%) |
26,800
|
21,800
|
35,400
|
9
|
0 |
2024/02/25 | 28,190 | +0 (+0.0%) |
26,800
|
21,800
|
35,400
|
9
|
0 |
2024/02/24 | 28,190 | +0 (+0.0%) |
26,800
|
21,800
|
35,400
|
9
|
0 |
2024/02/23 | 28,190 | +460 (+1.66%) |
26,800
|
21,800
|
35,400
|
9
|
0 |
2024/02/22 | 27,730 | +0 (+0.0%) |
25,410
|
21,800
|
35,400
|
7
|
0 |
2024/02/21 | 27,730 | -471 (-1.67%) |
25,410
|
21,800
|
35,400
|
7
|
0 |
2024/02/20 | 28,201 | +1,986 (+7.58%) |
26,105
|
21,800
|
35,400
|
6
|
0 |
2024/02/19 | 26,215 | +540 (+2.1%) |
25,410
|
14,300
|
35,400
|
7
|
0 |
2024/02/18 | 25,675 | +0 (+0.0%) |
25,155
|
14,300
|
35,400
|
8
|
0 |
2024/02/17 | 25,675 | +0 (+0.0%) |
25,155
|
14,300
|
35,400
|
8
|
1以上 |
2024/02/16 | 25,675 | +898 (+3.62%) |
25,155
|
14,300
|
35,400
|
8
|
1以上 |
2024/02/15 | 24,777 | +0 (+0.0%) |
24,900
|
14,300
|
35,400
|
9
|
0 |
2024/02/14 | 24,777 | +2,963 (+13.58%) |
24,900
|
14,300
|
35,400
|
9
|
0 |
2024/02/13 | 21,814 | +0 (+0.0%) |
21,890
|
14,300
|
26,800
|
7
|
1以上 |
2024/02/12 | 21,814 | +0 (+0.0%) |
21,890
|
14,300
|
26,800
|
7
|
0 |
2024/02/11 | 21,814 | +0 (+0.0%) |
21,890
|
14,300
|
26,800
|
7
|
0 |
2024/02/10 | 21,814 | +0 (+0.0%) |
21,890
|
14,300
|
26,800
|
7
|
0 |
2024/02/09 | 21,814 | +0 (+0.0%) |
21,890
|
14,300
|
26,800
|
7
|
0 |
2024/02/08 | 21,814 | +0 (+0.0%) |
21,890
|
14,300
|
26,800
|
7
|
0 |
2024/02/07 | 21,814 | -702 (-3.12%) |
21,890
|
14,300
|
26,800
|
7
|
0 |
2024/02/06 | 22,516 | +0 (+0.0%) |
23,395
|
14,300
|
26,800
|
6
|
0 |
2024/02/05 | 22,516 | +0 (+0.0%) |
23,395
|
14,300
|
26,800
|
6
|
0 |
2024/02/04 | 22,516 | +0 (+0.0%) |
23,395
|
14,300
|
26,800
|
6
|
0 |
2024/02/03 | 22,516 | +0 (+0.0%) |
23,395
|
14,300
|
26,800
|
6
|
0 |
2024/02/02 | 22,516 | +0 (+0.0%) |
23,395
|
14,300
|
26,800
|
6
|
0 |
2024/02/01 | 22,516 | +0 (+0.0%) |
23,395
|
14,300
|
26,800
|
6
|
0 |
2024/01/31 | 22,516 | +0 (+0.0%) |
23,395
|
14,300
|
26,800
|
6
|
0 |
2024/01/30 | 22,516 | +0 (+0.0%) |
23,395
|
14,300
|
26,800
|
6
|
0 |
2024/01/29 | 22,516 | +0 (+0.0%) |
23,395
|
14,300
|
26,800
|
6
|
0 |
2024/01/28 | 22,516 | +0 (+0.0%) |
23,395
|
14,300
|
26,800
|
6
|
0 |
2024/01/27 | 22,516 | +0 (+0.0%) |
23,395
|
14,300
|
26,800
|
6
|
0 |
2024/01/26 | 22,516 | +476 (+2.16%) |
23,395
|
14,300
|
26,800
|
6
|
0 |
2024/01/25 | 22,040 | +0 (+0.0%) |
21,890
|
14,300
|
26,800
|
5
|
0 |
2024/01/24 | 22,040 | +0 (+0.0%) |
21,890
|
14,300
|
26,800
|
5
|
0 |
2024/01/23 | 22,040 | +0 (+0.0%) |
21,890
|
14,300
|
26,800
|
5
|
0 |
2024/01/22 | 22,040 | +0 (+0.0%) |
21,890
|
14,300
|
26,800
|
5
|
0 |
2024/01/21 | 22,040 | +0 (+0.0%) |
21,890
|
14,300
|
26,800
|
5
|
0 |
2024/01/20 | 22,040 | +0 (+0.0%) |
21,890
|
14,300
|
26,800
|
5
|
0 |
2024/01/19 | 22,040 | +0 (+0.0%) |
21,890
|
14,300
|
26,800
|
5
|
0 |
2024/01/18 | 22,040 | -60 (-0.27%) |
21,890
|
14,300
|
26,800
|
5
|
0 |
2024/01/17 | 22,100 | +0 (+0.0%) |
23,650
|
14,300
|
26,800
|
4
|
0 |
2024/01/16 | 22,100 | +0 (+0.0%) |
23,650
|
14,300
|
26,800
|
4
|
0 |
2024/01/15 | 22,100 | +1,567 (+7.63%) |
23,650
|
14,300
|
26,800
|
4
|
0 |
2024/01/14 | 20,533 | -1,567 (-7.09%) |
21,890
|
14,300
|
25,410
|
3
|
0 |
2024/01/13 | 22,100 | +0 (+0.0%) |
23,650
|
14,300
|
26,800
|
4
|
0 |
2024/01/12 | 22,100 | +0 (+0.0%) |
23,650
|
14,300
|
26,800
|
4
|
0 |
2024/01/11 | 22,100 | +0 (+0.0%) |
23,650
|
14,300
|
26,800
|
4
|
1以上 |
2024/01/10 | 22,100 | +0 (+0.0%) |
23,650
|
14,300
|
26,800
|
4
|
0 |
2024/01/09 | 22,100 | -1,540 (-6.51%) |
23,650
|
14,300
|
26,800
|
4
|
0 |
2024/01/08 | 23,640 | +0 (+0.0%) |
25,410
|
14,300
|
29,800
|
5
|
0 |
2024/01/07 | 23,640 | +0 (+0.0%) |
25,410
|
14,300
|
29,800
|
5
|
0 |
2024/01/06 | 23,640 | +0 (+0.0%) |
25,410
|
14,300
|
29,800
|
5
|
1以上 |
2024/01/05 | 23,640 | +0 (+0.0%) |
25,410
|
14,300
|
29,800
|
5
|
0 |
2024/01/04 | 23,640 | +0 (+0.0%) |
25,410
|
14,300
|
29,800
|
5
|
0 |
2024/01/03 | 23,640 | +0 (+0.0%) |
25,410
|
14,300
|
29,800
|
5
|
0 |
2024/01/02 | 23,640 | +443 (+1.91%) |
25,410
|
14,300
|
29,800
|
5
|
0 |
2024/01/01 | 23,197 | +0 (+0.0%) |
24,345
|
14,300
|
29,800
|
4
|
0 |