日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 23,197 | +0 (+0.0%) |
24,345
|
14,300
|
29,800
|
4
|
0 |
2023/12/30 | 23,197 | --- |
24,345
|
14,300
|
29,800
|
4
|
0 |
2023/12/27 | 23,197 | +0 (+0.0%) |
24,345
|
14,300
|
29,800
|
4
|
N/A |
2023/12/26 | 23,197 | +0 (+0.0%) |
24,345
|
14,300
|
29,800
|
4
|
N/A |
2023/12/25 | 23,197 | +0 (+0.0%) |
24,345
|
14,300
|
29,800
|
4
|
N/A |
2023/12/24 | 23,197 | +0 (+0.0%) |
24,345
|
14,300
|
29,800
|
4
|
0 |
2023/12/23 | 23,197 | +0 (+0.0%) |
24,345
|
14,300
|
29,800
|
4
|
0 |
2023/12/22 | 23,197 | +0 (+0.0%) |
24,345
|
14,300
|
29,800
|
4
|
0 |
2023/12/21 | 23,197 | +0 (+0.0%) |
24,345
|
14,300
|
29,800
|
4
|
0 |
2023/12/20 | 23,197 | +1,201 (+5.46%) |
24,345
|
14,300
|
29,800
|
4
|
0 |
2023/12/19 | 21,996 | +0 (+0.0%) |
21,890
|
14,300
|
29,800
|
3
|
0 |
2023/12/18 | 21,996 | +0 (+0.0%) |
21,890
|
14,300
|
29,800
|
3
|
0 |
2023/12/17 | 21,996 | +0 (+0.0%) |
21,890
|
14,300
|
29,800
|
3
|
0 |
2023/12/16 | 21,996 | +0 (+0.0%) |
21,890
|
14,300
|
29,800
|
3
|
0 |
2023/12/15 | 21,996 | +0 (+0.0%) |
21,890
|
14,300
|
29,800
|
3
|
0 |
2023/12/14 | 21,996 | +26 (+0.12%) |
21,890
|
14,300
|
29,800
|
3
|
0 |
2023/12/13 | 21,970 | +0 (+0.0%) |
21,890
|
14,300
|
29,800
|
4
|
0 |
2023/12/12 | 21,970 | +1,535 (+7.51%) |
21,890
|
14,300
|
29,800
|
4
|
0 |
2023/12/11 | 20,435 | +523 (+2.63%) |
21,890
|
11,440
|
26,520
|
4
|
1以上 |
2023/12/10 | 19,912 | +0 (+0.0%) |
20,845
|
11,440
|
26,520
|
4
|
0 |
2023/12/09 | 19,912 | +0 (+0.0%) |
20,845
|
11,440
|
26,520
|
4
|
0 |
2023/12/08 | 19,912 | -1,018 (-4.86%) |
20,845
|
11,440
|
26,520
|
4
|
1以上 |
2023/12/07 | 20,930 | +0 (+0.0%) |
21,890
|
11,440
|
26,520
|
5
|
0 |
2023/12/06 | 20,930 | +0 (+0.0%) |
21,890
|
11,440
|
26,520
|
5
|
0 |
2023/12/05 | 20,930 | --- |
21,890
|
11,440
|
26,520
|
5
|
1以上 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |