日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 22,672 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
N/A |
2024/05/19 | 22,672 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
N/A |
2024/05/18 | 22,672 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
N/A |
2024/05/17 | 22,672 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/16 | 22,672 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/15 | 22,672 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/14 | 22,672 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/13 | 22,672 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/12 | 22,672 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/11 | 22,672 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/10 | 22,672 | +324 (+1.45%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/09 | 22,348 | +0 (+0.0%) |
22,885
|
14,800
|
30,860
|
16
|
0 |
2024/05/08 | 22,348 | +0 (+0.0%) |
22,885
|
14,800
|
30,860
|
16
|
0 |
2024/05/07 | 22,348 | -317 (-1.4%) |
22,885
|
14,800
|
30,860
|
16
|
1以上 |
2024/05/06 | 22,665 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/05 | 22,665 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/04 | 22,665 | -147 (-0.64%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/03 | 22,812 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/02 | 22,812 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/01 | 22,812 | +85 (+0.37%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/04/30 | 22,727 | +0 (+0.0%) |
23,400
|
14,800
|
30,860
|
14
|
0 |
2024/04/29 | 22,727 | +0 (+0.0%) |
23,400
|
14,800
|
30,860
|
14
|
0 |
2024/04/28 | 22,727 | +625 (+2.83%) |
23,400
|
14,800
|
30,860
|
14
|
0 |
2024/04/27 | 22,102 | +0 (+0.0%) |
22,000
|
14,800
|
28,380
|
13
|
0 |
2024/04/26 | 22,102 | +0 (+0.0%) |
22,000
|
14,800
|
28,380
|
13
|
0 |
2024/04/25 | 22,102 | +0 (+0.0%) |
22,000
|
14,800
|
28,380
|
13
|
0 |
2024/04/24 | 22,102 | +0 (+0.0%) |
22,000
|
14,800
|
28,380
|
13
|
0 |
2024/04/23 | 22,102 | +0 (+0.0%) |
22,000
|
14,800
|
28,380
|
13
|
0 |
2024/04/22 | 22,102 | -220 (-0.99%) |
22,000
|
14,800
|
28,380
|
13
|
0 |
2024/04/21 | 22,322 | -627 (-2.73%) |
22,000
|
14,800
|
30,860
|
13
|
0 |
2024/04/20 | 22,949 | +0 (+0.0%) |
23,400
|
16,500
|
30,860
|
12
|
0 |
2024/04/19 | 22,949 | -350 (-1.5%) |
23,400
|
16,500
|
30,860
|
12
|
1以上 |
2024/04/18 | 23,299 | +557 (+2.45%) |
24,800
|
16,500
|
30,860
|
13
|
0 |
2024/04/17 | 22,742 | +0 (+0.0%) |
23,400
|
15,510
|
30,860
|
14
|
0 |
2024/04/16 | 22,742 | +0 (+0.0%) |
23,400
|
15,510
|
30,860
|
14
|
1以上 |
2024/04/15 | 22,742 | +0 (+0.0%) |
23,400
|
15,510
|
30,860
|
14
|
1以上 |
2024/04/14 | 22,742 | +0 (+0.0%) |
23,400
|
15,510
|
30,860
|
14
|
0 |
2024/04/13 | 22,742 | +0 (+0.0%) |
23,400
|
15,510
|
30,860
|
14
|
0 |
2024/04/12 | 22,742 | +0 (+0.0%) |
23,400
|
15,510
|
30,860
|
14
|
0 |
2024/04/11 | 22,742 | +0 (+0.0%) |
23,400
|
15,510
|
30,860
|
14
|
0 |
2024/04/10 | 22,742 | +0 (+0.0%) |
23,400
|
15,510
|
30,860
|
14
|
0 |
2024/04/09 | 22,742 | +0 (+0.0%) |
23,400
|
15,510
|
30,860
|
14
|
0 |
2024/04/08 | 22,742 | +0 (+0.0%) |
23,400
|
15,510
|
30,860
|
14
|
0 |
2024/04/07 | 22,742 | +0 (+0.0%) |
23,400
|
15,510
|
30,860
|
14
|
0 |
2024/04/06 | 22,742 | -277 (-1.2%) |
23,400
|
15,510
|
30,860
|
14
|
0 |
2024/04/05 | 23,019 | +0 (+0.0%) |
24,800
|
15,510
|
30,860
|
13
|
0 |
2024/04/04 | 23,019 | +0 (+0.0%) |
24,800
|
15,510
|
30,860
|
13
|
0 |
2024/04/03 | 23,019 | +0 (+0.0%) |
24,800
|
15,510
|
30,860
|
13
|
0 |
2024/04/02 | 23,019 | +788 (+3.54%) |
24,800
|
15,510
|
30,860
|
13
|
0 |
2024/04/01 | 22,231 | +0 (+0.0%) |
23,400
|
11,990
|
30,860
|
14
|
0 |
2024/03/31 | 22,231 | +0 (+0.0%) |
23,400
|
11,990
|
30,860
|
14
|
0 |
2024/03/30 | 22,231 | +664 (+3.08%) |
23,400
|
11,990
|
30,860
|
14
|
1以上 |
2024/03/29 | 21,567 | +0 (+0.0%) |
22,000
|
11,990
|
28,380
|
13
|
0 |
2024/03/28 | 21,567 | +0 (+0.0%) |
22,000
|
11,990
|
28,380
|
13
|
0 |
2024/03/27 | 21,567 | +0 (+0.0%) |
22,000
|
11,990
|
28,380
|
13
|
0 |
2024/03/26 | 21,567 | +36 (+0.17%) |
22,000
|
11,990
|
28,380
|
13
|
0 |
2024/03/25 | 21,531 | +0 (+0.0%) |
23,290
|
11,990
|
28,380
|
12
|
0 |
2024/03/24 | 21,531 | +0 (+0.0%) |
23,290
|
11,990
|
28,380
|
12
|
0 |
2024/03/23 | 21,531 | +0 (+0.0%) |
23,290
|
11,990
|
28,380
|
12
|
0 |
2024/03/22 | 21,531 | +0 (+0.0%) |
23,290
|
11,990
|
28,380
|
12
|
0 |
2024/03/21 | 21,531 | +0 (+0.0%) |
23,290
|
11,990
|
28,380
|
12
|
0 |
2024/03/20 | 21,531 | +0 (+0.0%) |
23,290
|
11,990
|
28,380
|
12
|
0 |
2024/03/19 | 21,531 | +0 (+0.0%) |
23,290
|
11,990
|
28,380
|
12
|
0 |
2024/03/18 | 21,531 | +0 (+0.0%) |
23,290
|
11,990
|
28,380
|
12
|
0 |
2024/03/17 | 21,531 | +0 (+0.0%) |
23,290
|
11,990
|
28,380
|
12
|
0 |
2024/03/16 | 21,531 | +518 (+2.47%) |
23,290
|
11,990
|
28,380
|
12
|
0 |
2024/03/15 | 21,013 | -459 (-2.14%) |
21,780
|
11,990
|
28,380
|
13
|
0 |
2024/03/14 | 21,472 | +697 (+3.35%) |
23,290
|
11,990
|
28,380
|
12
|
0 |
2024/03/13 | 20,775 | +0 (+0.0%) |
21,780
|
11,990
|
28,380
|
13
|
1以上 |
2024/03/12 | 20,775 | +126 (+0.61%) |
21,780
|
11,990
|
28,380
|
13
|
0 |
2024/03/11 | 20,649 | +60 (+0.29%) |
21,780
|
11,990
|
28,380
|
13
|
1以上 |
2024/03/10 | 20,589 | +0 (+0.0%) |
20,790
|
11,990
|
28,380
|
14
|
0 |
2024/03/09 | 20,589 | +0 (+0.0%) |
20,790
|
11,990
|
28,380
|
14
|
0 |
2024/03/08 | 20,589 | +0 (+0.0%) |
20,790
|
11,990
|
28,380
|
14
|
1以上 |
2024/03/07 | 20,589 | +0 (+0.0%) |
20,790
|
11,990
|
28,380
|
14
|
0 |
2024/03/06 | 20,589 | +0 (+0.0%) |
20,790
|
11,990
|
28,380
|
14
|
0 |
2024/03/05 | 20,589 | +0 (+0.0%) |
20,790
|
11,990
|
28,380
|
14
|
0 |
2024/03/04 | 20,589 | +0 (+0.0%) |
20,790
|
11,990
|
28,380
|
14
|
0 |
2024/03/03 | 20,589 | +0 (+0.0%) |
20,790
|
11,990
|
28,380
|
14
|
0 |
2024/03/02 | 20,589 | +324 (+1.6%) |
20,790
|
11,990
|
28,380
|
14
|
0 |
2024/03/01 | 20,265 | +0 (+0.0%) |
19,800
|
11,990
|
28,380
|
13
|
0 |
2024/02/29 | 20,265 | +0 (+0.0%) |
19,800
|
11,990
|
28,380
|
13
|
0 |
2024/02/28 | 20,265 | -655 (-3.13%) |
19,800
|
11,990
|
28,380
|
13
|
0 |
2024/02/27 | 20,920 | -1,236 (-5.58%) |
20,790
|
11,990
|
28,380
|
12
|
0 |
2024/02/26 | 22,156 | +503 (+2.32%) |
23,340
|
13,170
|
28,380
|
10
|
0 |
2024/02/25 | 21,653 | +0 (+0.0%) |
21,780
|
14,800
|
28,380
|
11
|
0 |
2024/02/24 | 21,653 | +1,031 (+5.0%) |
21,780
|
14,800
|
28,380
|
11
|
0 |
2024/02/23 | 20,622 | +0 (+0.0%) |
19,800
|
12,000
|
28,380
|
13
|
1以上 |
2024/02/22 | 20,622 | +402 (+1.99%) |
19,800
|
12,000
|
28,380
|
13
|
0 |
2024/02/21 | 20,220 | -248 (-1.21%) |
18,850
|
12,000
|
28,380
|
14
|
1以上 |
2024/02/20 | 20,468 | +354 (+1.76%) |
19,800
|
12,000
|
28,380
|
13
|
0 |
2024/02/19 | 20,114 | +0 (+0.0%) |
18,850
|
12,000
|
28,380
|
14
|
1以上 |
2024/02/18 | 20,114 | +0 (+0.0%) |
18,850
|
12,000
|
28,380
|
14
|
0 |
2024/02/17 | 20,114 | +0 (+0.0%) |
18,850
|
12,000
|
28,380
|
14
|
1以上 |
2024/02/16 | 20,114 | -409 (-1.99%) |
18,850
|
12,000
|
28,380
|
14
|
0 |
2024/02/15 | 20,523 | -60 (-0.29%) |
19,800
|
12,000
|
28,380
|
13
|
0 |
2024/02/14 | 20,583 | -371 (-1.77%) |
19,840
|
12,000
|
28,380
|
12
|
0 |
2024/02/13 | 20,954 | +579 (+2.84%) |
21,780
|
12,000
|
28,380
|
11
|
0 |
2024/02/12 | 20,375 | +0 (+0.0%) |
19,840
|
12,000
|
28,380
|
12
|
0 |
2024/02/11 | 20,375 | -153 (-0.75%) |
19,840
|
12,000
|
28,380
|
12
|
0 |
2024/02/10 | 20,528 | -547 (-2.6%) |
21,450
|
12,000
|
28,380
|
14
|
1以上 |
2024/02/09 | 21,075 | +0 (+0.0%) |
21,615
|
12,000
|
28,380
|
16
|
0 |
2024/02/08 | 21,075 | -68 (-0.32%) |
21,615
|
12,000
|
28,380
|
16
|
1以上 |
2024/02/07 | 21,143 | +0 (+0.0%) |
22,000
|
12,000
|
28,380
|
16
|
1以上 |
2024/02/06 | 21,143 | +0 (+0.0%) |
22,000
|
12,000
|
28,380
|
16
|
0 |
2024/02/05 | 21,143 | +0 (+0.0%) |
22,000
|
12,000
|
28,380
|
16
|
0 |
2024/02/04 | 21,143 | +0 (+0.0%) |
22,000
|
12,000
|
28,380
|
16
|
0 |
2024/02/03 | 21,143 | -168 (-0.79%) |
22,000
|
12,000
|
28,380
|
16
|
0 |
2024/02/02 | 21,311 | +0 (+0.0%) |
22,000
|
13,200
|
28,380
|
17
|
0 |
2024/02/01 | 21,311 | +0 (+0.0%) |
22,000
|
13,200
|
28,380
|
17
|
0 |
2024/01/31 | 21,311 | +361 (+1.72%) |
22,000
|
13,200
|
28,380
|
17
|
1以上 |
2024/01/30 | 20,950 | +0 (+0.0%) |
22,000
|
13,200
|
28,380
|
18
|
0 |
2024/01/29 | 20,950 | +0 (+0.0%) |
22,000
|
13,200
|
28,380
|
18
|
0 |
2024/01/28 | 20,950 | +0 (+0.0%) |
22,000
|
13,200
|
28,380
|
18
|
1以上 |
2024/01/27 | 20,950 | +0 (+0.0%) |
22,000
|
13,200
|
28,380
|
18
|
0 |
2024/01/26 | 20,950 | -538 (-2.5%) |
22,000
|
13,200
|
28,380
|
18
|
0 |
2024/01/25 | 21,488 | +0 (+0.0%) |
22,900
|
13,200
|
28,380
|
17
|
0 |
2024/01/24 | 21,488 | -129 (-0.6%) |
22,900
|
13,200
|
28,380
|
17
|
0 |
2024/01/23 | 21,617 | +0 (+0.0%) |
22,900
|
14,800
|
28,380
|
17
|
0 |
2024/01/22 | 21,617 | +0 (+0.0%) |
22,900
|
14,800
|
28,380
|
17
|
0 |
2024/01/21 | 21,617 | +0 (+0.0%) |
22,900
|
14,800
|
28,380
|
17
|
1以上 |
2024/01/20 | 21,617 | +0 (+0.0%) |
22,900
|
14,800
|
28,380
|
17
|
0 |
2024/01/19 | 21,617 | +0 (+0.0%) |
22,900
|
14,800
|
28,380
|
17
|
0 |
2024/01/18 | 21,617 | +0 (+0.0%) |
22,900
|
14,800
|
28,380
|
17
|
0 |
2024/01/17 | 21,617 | +0 (+0.0%) |
22,900
|
14,800
|
28,380
|
17
|
0 |
2024/01/16 | 21,617 | +0 (+0.0%) |
22,900
|
14,800
|
28,380
|
17
|
0 |
2024/01/15 | 21,617 | +10 (+0.05%) |
22,900
|
14,800
|
28,380
|
17
|
0 |
2024/01/14 | 21,607 | +0 (+0.0%) |
23,000
|
14,800
|
28,380
|
16
|
0 |
2024/01/13 | 21,607 | -69 (-0.32%) |
23,000
|
14,800
|
28,380
|
16
|
0 |
2024/01/12 | 21,676 | +0 (+0.0%) |
23,275
|
14,800
|
28,380
|
16
|
0 |
2024/01/11 | 21,676 | -218 (-1.0%) |
23,275
|
14,800
|
28,380
|
16
|
0 |
2024/01/10 | 21,894 | +0 (+0.0%) |
23,275
|
14,800
|
28,380
|
14
|
0 |
2024/01/09 | 21,894 | +0 (+0.0%) |
23,275
|
14,800
|
28,380
|
14
|
0 |
2024/01/08 | 21,894 | +0 (+0.0%) |
23,275
|
14,800
|
28,380
|
14
|
0 |
2024/01/07 | 21,894 | +0 (+0.0%) |
23,275
|
14,800
|
28,380
|
14
|
0 |
2024/01/06 | 21,894 | +0 (+0.0%) |
23,275
|
14,800
|
28,380
|
14
|
0 |
2024/01/05 | 21,894 | +0 (+0.0%) |
23,275
|
14,800
|
28,380
|
14
|
0 |
2024/01/04 | 21,894 | +0 (+0.0%) |
23,275
|
14,800
|
28,380
|
14
|
0 |
2024/01/03 | 21,894 | +0 (+0.0%) |
23,275
|
14,800
|
28,380
|
14
|
0 |
2024/01/02 | 21,894 | +0 (+0.0%) |
23,275
|
14,800
|
28,380
|
14
|
0 |
2024/01/01 | 21,894 | +0 (+0.0%) |
23,275
|
14,800
|
28,380
|
14
|
0 |