日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/04 | 31,385 | +1,083 (+3.57%) |
33,000
|
22,000
|
36,800
|
6
|
N/A |
2024/06/03 | 30,302 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
5
|
N/A |
2024/06/02 | 30,302 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
5
|
N/A |
2024/06/01 | 30,302 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
5
|
0 |
2024/05/31 | 30,302 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
5
|
0 |
2024/05/30 | 30,302 | -200 (-0.66%) |
32,000
|
22,000
|
34,710
|
5
|
0 |
2024/05/29 | 30,502 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
5
|
0 |
2024/05/28 | 30,502 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
5
|
0 |
2024/05/27 | 30,502 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
5
|
0 |
2024/05/26 | 30,502 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
5
|
0 |
2024/05/25 | 30,502 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
5
|
0 |
2024/05/24 | 30,502 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
5
|
0 |
2024/05/23 | 30,502 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
5
|
0 |
2024/05/22 | 30,502 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
5
|
0 |
2024/05/21 | 30,502 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
5
|
0 |
2024/05/20 | 30,502 | +1,051 (+3.57%) |
32,000
|
22,000
|
34,710
|
5
|
0 |
2024/05/19 | 29,451 | +0 (+0.0%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/05/18 | 29,451 | +0 (+0.0%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/05/17 | 29,451 | +750 (+2.61%) |
30,900
|
22,000
|
34,710
|
6
|
1以上 |
2024/05/16 | 28,701 | +0 (+0.0%) |
30,900
|
19,701
|
34,710
|
6
|
0 |
2024/05/15 | 28,701 | +0 (+0.0%) |
30,900
|
19,701
|
34,710
|
6
|
0 |
2024/05/14 | 28,701 | +0 (+0.0%) |
30,900
|
19,701
|
34,710
|
6
|
0 |
2024/05/13 | 28,701 | +0 (+0.0%) |
30,900
|
19,701
|
34,710
|
6
|
N/A |
2024/05/12 | 28,701 | +0 (+0.0%) |
30,900
|
19,701
|
34,710
|
6
|
0 |
2024/05/11 | 28,701 | +0 (+0.0%) |
30,900
|
19,701
|
34,710
|
6
|
0 |
2024/05/10 | 28,701 | -750 (-2.55%) |
30,900
|
19,701
|
34,710
|
6
|
0 |
2024/05/09 | 29,451 | +0 (+0.0%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/05/08 | 29,451 | +0 (+0.0%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/05/07 | 29,451 | +0 (+0.0%) |
30,900
|
22,000
|
34,710
|
6
|
N/A |
2024/05/06 | 29,451 | +0 (+0.0%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/05/05 | 29,451 | +0 (+0.0%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/05/04 | 29,451 | +0 (+0.0%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/05/03 | 29,451 | +0 (+0.0%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/05/02 | 29,451 | +0 (+0.0%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/05/01 | 29,451 | +634 (+2.2%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/04/30 | 28,817 | +0 (+0.0%) |
30,900
|
20,394
|
34,710
|
6
|
0 |
2024/04/29 | 28,817 | +0 (+0.0%) |
30,900
|
20,394
|
34,710
|
6
|
0 |
2024/04/28 | 28,817 | +0 (+0.0%) |
30,900
|
20,394
|
34,710
|
6
|
0 |
2024/04/27 | 28,817 | +0 (+0.0%) |
30,900
|
20,394
|
34,710
|
6
|
N/A |
2024/04/26 | 28,817 | +0 (+0.0%) |
30,900
|
20,394
|
34,710
|
6
|
0 |
2024/04/25 | 28,817 | -634 (-2.15%) |
30,900
|
20,394
|
34,710
|
6
|
0 |
2024/04/24 | 29,451 | +1,364 (+4.86%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/04/23 | 28,087 | +0 (+0.0%) |
29,800
|
19,900
|
34,710
|
7
|
0 |
2024/04/22 | 28,087 | +0 (+0.0%) |
29,800
|
19,900
|
34,710
|
7
|
0 |
2024/04/21 | 28,087 | +0 (+0.0%) |
29,800
|
19,900
|
34,710
|
7
|
1以上 |
2024/04/20 | 28,087 | +0 (+0.0%) |
29,800
|
19,900
|
34,710
|
7
|
0 |
2024/04/19 | 28,087 | +1,104 (+4.09%) |
29,800
|
19,900
|
34,710
|
7
|
0 |
2024/04/18 | 26,983 | +634 (+2.41%) |
27,000
|
19,900
|
34,000
|
6
|
0 |
2024/04/17 | 26,349 | +0 (+0.0%) |
25,900
|
19,900
|
34,000
|
6
|
0 |
2024/04/16 | 26,349 | +0 (+0.0%) |
25,900
|
19,900
|
34,000
|
6
|
0 |
2024/04/15 | 26,349 | -634 (-2.35%) |
25,900
|
19,900
|
34,000
|
6
|
0 |
2024/04/14 | 26,983 | +0 (+0.0%) |
27,000
|
19,900
|
34,000
|
6
|
0 |
2024/04/13 | 26,983 | +0 (+0.0%) |
27,000
|
19,900
|
34,000
|
6
|
0 |
2024/04/12 | 26,983 | +0 (+0.0%) |
27,000
|
19,900
|
34,000
|
6
|
0 |
2024/04/11 | 26,983 | -659 (-2.38%) |
27,000
|
19,900
|
34,000
|
6
|
0 |
2024/04/10 | 27,642 | +0 (+0.0%) |
29,800
|
19,900
|
34,710
|
7
|
0 |
2024/04/09 | 27,642 | +0 (+0.0%) |
29,800
|
19,900
|
34,710
|
7
|
0 |
2024/04/08 | 27,642 | +0 (+0.0%) |
29,800
|
19,900
|
34,710
|
7
|
1以上 |
2024/04/07 | 27,642 | +0 (+0.0%) |
29,800
|
19,900
|
34,710
|
7
|
0 |
2024/04/06 | 27,642 | -445 (-1.58%) |
29,800
|
19,900
|
34,710
|
7
|
0 |
2024/04/05 | 28,087 | +0 (+0.0%) |
29,800
|
19,900
|
34,710
|
7
|
0 |
2024/04/04 | 28,087 | +0 (+0.0%) |
29,800
|
19,900
|
34,710
|
7
|
0 |
2024/04/03 | 28,087 | +0 (+0.0%) |
29,800
|
19,900
|
34,710
|
7
|
0 |
2024/04/02 | 28,087 | +0 (+0.0%) |
29,800
|
19,900
|
34,710
|
7
|
0 |
2024/04/01 | 28,087 | +0 (+0.0%) |
29,800
|
19,900
|
34,710
|
7
|
0 |
2024/03/31 | 28,087 | +0 (+0.0%) |
29,800
|
19,900
|
34,710
|
7
|
0 |
2024/03/30 | 28,087 | +1,104 (+4.09%) |
29,800
|
19,900
|
34,710
|
7
|
0 |
2024/03/29 | 26,983 | +0 (+0.0%) |
27,000
|
19,900
|
34,000
|
6
|
0 |
2024/03/28 | 26,983 | +519 (+1.96%) |
27,000
|
19,900
|
34,000
|
6
|
0 |
2024/03/27 | 26,464 | +0 (+0.0%) |
25,900
|
19,900
|
34,000
|
6
|
0 |
2024/03/26 | 26,464 | +0 (+0.0%) |
25,900
|
19,900
|
34,000
|
6
|
0 |
2024/03/25 | 26,464 | +0 (+0.0%) |
25,900
|
19,900
|
34,000
|
6
|
0 |
2024/03/24 | 26,464 | +0 (+0.0%) |
25,900
|
19,900
|
34,000
|
6
|
0 |
2024/03/23 | 26,464 | +0 (+0.0%) |
25,900
|
19,900
|
34,000
|
6
|
0 |
2024/03/22 | 26,464 | +0 (+0.0%) |
25,900
|
19,900
|
34,000
|
6
|
0 |
2024/03/21 | 26,464 | +0 (+0.0%) |
25,900
|
19,900
|
34,000
|
6
|
0 |
2024/03/20 | 26,464 | +0 (+0.0%) |
25,900
|
19,900
|
34,000
|
6
|
0 |
2024/03/19 | 26,464 | -1,313 (-4.73%) |
25,900
|
19,900
|
34,000
|
6
|
0 |
2024/03/18 | 27,777 | -623 (-2.19%) |
29,800
|
21,087
|
34,000
|
5
|
0 |
2024/03/17 | 28,400 | +0 (+0.0%) |
29,800
|
22,000
|
34,000
|
5
|
0 |
2024/03/16 | 28,400 | +0 (+0.0%) |
29,800
|
22,000
|
34,000
|
5
|
0 |
2024/03/15 | 28,400 | -1,600 (-5.33%) |
29,800
|
22,000
|
34,000
|
5
|
0 |
2024/03/14 | 30,000 | +2,920 (+10.78%) |
30,900
|
24,200
|
34,000
|
4
|
0 |
2024/03/13 | 27,080 | +0 (+0.0%) |
29,800
|
15,400
|
34,000
|
5
|
0 |
2024/03/12 | 27,080 | +346 (+1.29%) |
29,800
|
15,400
|
34,000
|
5
|
0 |
2024/03/11 | 26,734 | +0 (+0.0%) |
29,800
|
15,400
|
34,000
|
5
|
1以上 |
2024/03/10 | 26,734 | +0 (+0.0%) |
29,800
|
15,400
|
34,000
|
5
|
0 |
2024/03/09 | 26,734 | +0 (+0.0%) |
29,800
|
15,400
|
34,000
|
5
|
0 |
2024/03/08 | 26,734 | +0 (+0.0%) |
29,800
|
15,400
|
34,000
|
5
|
0 |
2024/03/07 | 26,734 | +0 (+0.0%) |
29,800
|
15,400
|
34,000
|
5
|
0 |
2024/03/06 | 26,734 | +0 (+0.0%) |
29,800
|
15,400
|
34,000
|
5
|
0 |
2024/03/05 | 26,734 | +0 (+0.0%) |
29,800
|
15,400
|
34,000
|
5
|
0 |
2024/03/04 | 26,734 | +0 (+0.0%) |
29,800
|
15,400
|
34,000
|
5
|
0 |
2024/03/03 | 26,734 | +0 (+0.0%) |
29,800
|
15,400
|
34,000
|
5
|
0 |
2024/03/02 | 26,734 | +0 (+0.0%) |
29,800
|
15,400
|
34,000
|
5
|
0 |
2024/03/01 | 26,734 | -1,511 (-5.35%) |
29,800
|
15,400
|
34,000
|
5
|
0 |
2024/02/29 | 28,245 | +0 (+0.0%) |
32,400
|
15,400
|
34,000
|
6
|
0 |
2024/02/28 | 28,245 | -2,569 (-8.34%) |
32,400
|
15,400
|
34,000
|
6
|
0 |
2024/02/27 | 30,814 | -962 (-3.03%) |
32,800
|
22,473
|
34,000
|
5
|
1以上 |
2024/02/26 | 31,776 | +0 (+0.0%) |
32,800
|
27,280
|
34,000
|
5
|
0 |
2024/02/25 | 31,776 | +0 (+0.0%) |
32,800
|
27,280
|
34,000
|
5
|
0 |
2024/02/24 | 31,776 | +962 (+3.12%) |
32,800
|
27,280
|
34,000
|
5
|
0 |
2024/02/23 | 30,814 | +0 (+0.0%) |
32,800
|
22,473
|
34,000
|
5
|
0 |
2024/02/22 | 30,814 | +296 (+0.97%) |
32,800
|
22,473
|
34,000
|
5
|
0 |
2024/02/21 | 30,518 | +0 (+0.0%) |
32,400
|
22,473
|
34,000
|
6
|
0 |
2024/02/20 | 30,518 | +530 (+1.77%) |
32,400
|
22,473
|
34,000
|
6
|
0 |
2024/02/19 | 29,988 | +0 (+0.0%) |
32,000
|
22,000
|
34,000
|
7
|
1以上 |
2024/02/18 | 29,988 | +0 (+0.0%) |
32,000
|
22,000
|
34,000
|
7
|
0 |
2024/02/17 | 29,988 | +0 (+0.0%) |
32,000
|
22,000
|
34,000
|
7
|
1以上 |
2024/02/16 | 29,988 | +0 (+0.0%) |
32,000
|
22,000
|
34,000
|
7
|
0 |
2024/02/15 | 29,988 | +564 (+1.92%) |
32,000
|
22,000
|
34,000
|
7
|
0 |
2024/02/14 | 29,424 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
9
|
0 |
2024/02/13 | 29,424 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
9
|
0 |
2024/02/12 | 29,424 | +956 (+3.36%) |
29,900
|
22,000
|
34,000
|
9
|
1以上 |
2024/02/11 | 28,468 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
9
|
0 |
2024/02/10 | 28,468 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
9
|
0 |
2024/02/09 | 28,468 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
9
|
0 |
2024/02/08 | 28,468 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
9
|
0 |
2024/02/07 | 28,468 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
9
|
0 |
2024/02/06 | 28,468 | -794 (-2.71%) |
29,900
|
22,000
|
34,000
|
9
|
0 |
2024/02/05 | 29,262 | +0 (+0.0%) |
29,470
|
22,000
|
34,000
|
10
|
0 |
2024/02/04 | 29,262 | +0 (+0.0%) |
29,470
|
22,000
|
34,000
|
10
|
0 |
2024/02/03 | 29,262 | -490 (-1.65%) |
29,470
|
22,000
|
34,000
|
10
|
1以上 |
2024/02/02 | 29,752 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/02/01 | 29,752 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/01/31 | 29,752 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/01/30 | 29,752 | +861 (+2.98%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/01/29 | 28,891 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/01/28 | 28,891 | -149 (-0.51%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/01/27 | 29,040 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/01/26 | 29,040 | -712 (-2.39%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/01/25 | 29,752 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/01/24 | 29,752 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/01/23 | 29,752 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/01/22 | 29,752 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/01/21 | 29,752 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/01/20 | 29,752 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/01/19 | 29,752 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/01/18 | 29,752 | +291 (+0.99%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/01/17 | 29,461 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/01/16 | 29,461 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/01/15 | 29,461 | +0 (+0.0%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/01/14 | 29,461 | +371 (+1.28%) |
29,900
|
22,000
|
34,000
|
10
|
0 |
2024/01/13 | 29,090 | -129 (-0.44%) |
29,900
|
22,000
|
34,000
|
9
|
0 |
2024/01/12 | 29,219 | +0 (+0.0%) |
29,800
|
22,000
|
34,000
|
11
|
0 |
2024/01/11 | 29,219 | -264 (-0.9%) |
29,800
|
22,000
|
34,000
|
11
|
0 |
2024/01/10 | 29,483 | +0 (+0.0%) |
29,800
|
22,000
|
34,000
|
11
|
1以上 |
2024/01/09 | 29,483 | +0 (+0.0%) |
29,800
|
22,000
|
34,000
|
11
|
0 |
2024/01/08 | 29,483 | +0 (+0.0%) |
29,800
|
22,000
|
34,000
|
11
|
0 |
2024/01/07 | 29,483 | +0 (+0.0%) |
29,800
|
22,000
|
34,000
|
11
|
0 |
2024/01/06 | 29,483 | +0 (+0.0%) |
29,800
|
22,000
|
34,000
|
11
|
0 |
2024/01/05 | 29,483 | +0 (+0.0%) |
29,800
|
22,000
|
34,000
|
11
|
0 |
2024/01/04 | 29,483 | +0 (+0.0%) |
29,800
|
22,000
|
34,000
|
11
|
0 |
2024/01/03 | 29,483 | +0 (+0.0%) |
29,800
|
22,000
|
34,000
|
11
|
0 |
2024/01/02 | 29,483 | +705 (+2.45%) |
29,800
|
22,000
|
34,000
|
11
|
0 |
2024/01/01 | 28,778 | +0 (+0.0%) |
29,800
|
22,000
|
34,000
|
13
|
0 |