日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/03 | 21,362 | +0 (+0.0%) |
19,800
|
15,840
|
30,800
|
5
|
N/A |
2024/06/02 | 21,362 | +0 (+0.0%) |
19,800
|
15,840
|
30,800
|
5
|
N/A |
2024/06/01 | 21,362 | +0 (+0.0%) |
19,800
|
15,840
|
30,800
|
5
|
N/A |
2024/05/31 | 21,362 | +0 (+0.0%) |
19,800
|
15,840
|
30,800
|
5
|
0 |
2024/05/30 | 21,362 | +0 (+0.0%) |
19,800
|
15,840
|
30,800
|
5
|
0 |
2024/05/29 | 21,362 | -1,215 (-5.38%) |
19,800
|
15,840
|
30,800
|
5
|
0 |
2024/05/28 | 22,577 | +0 (+0.0%) |
21,835
|
15,840
|
30,800
|
4
|
0 |
2024/05/27 | 22,577 | +0 (+0.0%) |
21,835
|
15,840
|
30,800
|
4
|
0 |
2024/05/26 | 22,577 | -490 (-2.12%) |
21,835
|
15,840
|
30,800
|
4
|
0 |
2024/05/25 | 23,067 | +0 (+0.0%) |
21,835
|
17,800
|
30,800
|
4
|
0 |
2024/05/24 | 23,067 | +0 (+0.0%) |
21,835
|
17,800
|
30,800
|
4
|
0 |
2024/05/23 | 23,067 | +0 (+0.0%) |
21,835
|
17,800
|
30,800
|
4
|
0 |
2024/05/22 | 23,067 | +0 (+0.0%) |
21,835
|
17,800
|
30,800
|
4
|
0 |
2024/05/21 | 23,067 | +0 (+0.0%) |
21,835
|
17,800
|
30,800
|
4
|
0 |
2024/05/20 | 23,067 | +0 (+0.0%) |
21,835
|
17,800
|
30,800
|
4
|
0 |
2024/05/19 | 23,067 | +0 (+0.0%) |
21,835
|
17,800
|
30,800
|
4
|
0 |
2024/05/18 | 23,067 | +0 (+0.0%) |
21,835
|
17,800
|
30,800
|
4
|
0 |
2024/05/17 | 23,067 | +0 (+0.0%) |
21,835
|
17,800
|
30,800
|
4
|
0 |
2024/05/16 | 23,067 | +0 (+0.0%) |
21,835
|
17,800
|
30,800
|
4
|
0 |
2024/05/15 | 23,067 | +0 (+0.0%) |
21,835
|
17,800
|
30,800
|
4
|
0 |
2024/05/14 | 23,067 | +53 (+0.23%) |
21,835
|
17,800
|
30,800
|
4
|
0 |
2024/05/13 | 23,014 | +0 (+0.0%) |
22,800
|
17,800
|
30,800
|
5
|
N/A |
2024/05/12 | 23,014 | +0 (+0.0%) |
22,800
|
17,800
|
30,800
|
5
|
0 |
2024/05/11 | 23,014 | +0 (+0.0%) |
22,800
|
17,800
|
30,800
|
5
|
1以上 |
2024/05/10 | 23,014 | +0 (+0.0%) |
22,800
|
17,800
|
30,800
|
5
|
0 |
2024/05/09 | 23,014 | +0 (+0.0%) |
22,800
|
17,800
|
30,800
|
5
|
0 |
2024/05/08 | 23,014 | +0 (+0.0%) |
22,800
|
17,800
|
30,800
|
5
|
0 |
2024/05/07 | 23,014 | +0 (+0.0%) |
22,800
|
17,800
|
30,800
|
5
|
N/A |
2024/05/06 | 23,014 | +0 (+0.0%) |
22,800
|
17,800
|
30,800
|
5
|
0 |
2024/05/05 | 23,014 | +0 (+0.0%) |
22,800
|
17,800
|
30,800
|
5
|
0 |
2024/05/04 | 23,014 | +0 (+0.0%) |
22,800
|
17,800
|
30,800
|
5
|
0 |
2024/05/03 | 23,014 | -220 (-0.95%) |
22,800
|
17,800
|
30,800
|
5
|
0 |
2024/05/02 | 23,234 | +0 (+0.0%) |
22,800
|
17,800
|
30,800
|
5
|
0 |
2024/05/01 | 23,234 | +1,239 (+5.63%) |
22,800
|
17,800
|
30,800
|
5
|
0 |
2024/04/30 | 21,995 | +0 (+0.0%) |
21,245
|
15,800
|
30,800
|
6
|
0 |
2024/04/29 | 21,995 | +0 (+0.0%) |
21,245
|
15,800
|
30,800
|
6
|
0 |
2024/04/28 | 21,995 | +0 (+0.0%) |
21,245
|
15,800
|
30,800
|
6
|
1以上 |
2024/04/27 | 21,995 | +0 (+0.0%) |
21,245
|
15,800
|
30,800
|
6
|
N/A |
2024/04/26 | 21,995 | +0 (+0.0%) |
21,245
|
15,800
|
30,800
|
6
|
0 |
2024/04/25 | 21,995 | +0 (+0.0%) |
21,245
|
15,800
|
30,800
|
6
|
0 |
2024/04/24 | 21,995 | +0 (+0.0%) |
21,245
|
15,800
|
30,800
|
6
|
0 |
2024/04/23 | 21,995 | +0 (+0.0%) |
21,245
|
15,800
|
30,800
|
6
|
0 |
2024/04/22 | 21,995 | +0 (+0.0%) |
21,245
|
15,800
|
30,800
|
6
|
0 |
2024/04/21 | 21,995 | +628 (+2.94%) |
21,245
|
15,800
|
30,800
|
6
|
0 |
2024/04/20 | 21,367 | +0 (+0.0%) |
19,690
|
15,800
|
30,800
|
7
|
0 |
2024/04/19 | 21,367 | +0 (+0.0%) |
19,690
|
15,800
|
30,800
|
7
|
0 |
2024/04/18 | 21,367 | +0 (+0.0%) |
19,690
|
15,800
|
30,800
|
7
|
1以上 |
2024/04/17 | 21,367 | +0 (+0.0%) |
19,690
|
15,800
|
30,800
|
7
|
0 |
2024/04/16 | 21,367 | +0 (+0.0%) |
19,690
|
15,800
|
30,800
|
7
|
0 |
2024/04/15 | 21,367 | +0 (+0.0%) |
19,690
|
15,800
|
30,800
|
7
|
0 |
2024/04/14 | 21,367 | +0 (+0.0%) |
19,690
|
15,800
|
30,800
|
7
|
0 |
2024/04/13 | 21,367 | +884 (+4.32%) |
19,690
|
15,800
|
30,800
|
7
|
0 |
2024/04/12 | 20,483 | +0 (+0.0%) |
18,745
|
14,300
|
30,800
|
8
|
0 |
2024/04/11 | 20,483 | +0 (+0.0%) |
18,745
|
14,300
|
30,800
|
8
|
0 |
2024/04/10 | 20,483 | +0 (+0.0%) |
18,745
|
14,300
|
30,800
|
8
|
1以上 |
2024/04/09 | 20,483 | +0 (+0.0%) |
18,745
|
14,300
|
30,800
|
8
|
0 |
2024/04/08 | 20,483 | +0 (+0.0%) |
18,745
|
14,300
|
30,800
|
8
|
0 |
2024/04/07 | 20,483 | +0 (+0.0%) |
18,745
|
14,300
|
30,800
|
8
|
0 |
2024/04/06 | 20,483 | +0 (+0.0%) |
18,745
|
14,300
|
30,800
|
8
|
0 |
2024/04/05 | 20,483 | +0 (+0.0%) |
18,745
|
14,300
|
30,800
|
8
|
0 |
2024/04/04 | 20,483 | -1,058 (-4.91%) |
18,745
|
14,300
|
30,800
|
8
|
0 |
2024/04/03 | 21,541 | +0 (+0.0%) |
19,690
|
14,300
|
30,800
|
9
|
0 |
2024/04/02 | 21,541 | +0 (+0.0%) |
19,690
|
14,300
|
30,800
|
9
|
0 |
2024/04/01 | 21,541 | -905 (-4.03%) |
19,690
|
14,300
|
30,800
|
9
|
1以上 |
2024/03/31 | 22,446 | +0 (+0.0%) |
21,245
|
15,800
|
30,800
|
8
|
0 |
2024/03/30 | 22,446 | +0 (+0.0%) |
21,245
|
15,800
|
30,800
|
8
|
0 |
2024/03/29 | 22,446 | +0 (+0.0%) |
21,245
|
15,800
|
30,800
|
8
|
0 |
2024/03/28 | 22,446 | +0 (+0.0%) |
21,245
|
15,800
|
30,800
|
8
|
0 |
2024/03/27 | 22,446 | +0 (+0.0%) |
21,245
|
15,800
|
30,800
|
8
|
0 |
2024/03/26 | 22,446 | +0 (+0.0%) |
21,245
|
15,800
|
30,800
|
8
|
0 |
2024/03/25 | 22,446 | +0 (+0.0%) |
21,245
|
15,800
|
30,800
|
8
|
0 |
2024/03/24 | 22,446 | +0 (+0.0%) |
21,245
|
15,800
|
30,800
|
8
|
0 |
2024/03/23 | 22,446 | -165 (-0.73%) |
21,245
|
15,800
|
30,800
|
8
|
0 |
2024/03/22 | 22,611 | +0 (+0.0%) |
21,245
|
15,800
|
30,800
|
8
|
0 |
2024/03/21 | 22,611 | +0 (+0.0%) |
21,245
|
15,800
|
30,800
|
8
|
0 |
2024/03/20 | 22,611 | +0 (+0.0%) |
21,245
|
15,800
|
30,800
|
8
|
0 |
2024/03/19 | 22,611 | -142 (-0.62%) |
21,245
|
15,800
|
30,800
|
8
|
0 |
2024/03/18 | 22,753 | +0 (+0.0%) |
21,890
|
15,800
|
30,800
|
9
|
0 |
2024/03/17 | 22,753 | +0 (+0.0%) |
21,890
|
15,800
|
30,800
|
9
|
0 |
2024/03/16 | 22,753 | +0 (+0.0%) |
21,890
|
15,800
|
30,800
|
9
|
1以上 |
2024/03/15 | 22,753 | +0 (+0.0%) |
21,890
|
15,800
|
30,800
|
9
|
0 |
2024/03/14 | 22,753 | +0 (+0.0%) |
21,890
|
15,800
|
30,800
|
9
|
0 |
2024/03/13 | 22,753 | +0 (+0.0%) |
21,890
|
15,800
|
30,800
|
9
|
0 |
2024/03/12 | 22,753 | +242 (+1.08%) |
21,890
|
15,800
|
30,800
|
9
|
0 |
2024/03/11 | 22,511 | +0 (+0.0%) |
21,890
|
15,800
|
30,800
|
9
|
0 |
2024/03/10 | 22,511 | +0 (+0.0%) |
21,890
|
15,800
|
30,800
|
9
|
0 |
2024/03/09 | 22,511 | +0 (+0.0%) |
21,890
|
15,800
|
30,800
|
9
|
0 |
2024/03/08 | 22,511 | +0 (+0.0%) |
21,890
|
15,800
|
30,800
|
9
|
0 |
2024/03/07 | 22,511 | +0 (+0.0%) |
21,890
|
15,800
|
30,800
|
9
|
0 |
2024/03/06 | 22,511 | +1,228 (+5.77%) |
21,890
|
15,800
|
30,800
|
9
|
0 |
2024/03/05 | 21,283 | +0 (+0.0%) |
20,790
|
10,230
|
30,800
|
10
|
0 |
2024/03/04 | 21,283 | +0 (+0.0%) |
20,790
|
10,230
|
30,800
|
10
|
0 |
2024/03/03 | 21,283 | +0 (+0.0%) |
20,790
|
10,230
|
30,800
|
10
|
1以上 |
2024/03/02 | 21,283 | -1,192 (-5.3%) |
20,790
|
10,230
|
30,800
|
10
|
0 |
2024/03/01 | 22,475 | -125 (-0.55%) |
20,790
|
15,800
|
30,800
|
8
|
0 |
2024/02/29 | 22,600 | +0 (+0.0%) |
20,790
|
16,800
|
30,800
|
8
|
0 |
2024/02/28 | 22,600 | +0 (+0.0%) |
20,790
|
16,800
|
30,800
|
8
|
0 |
2024/02/27 | 22,600 | -415 (-1.8%) |
20,790
|
16,800
|
30,800
|
8
|
0 |
2024/02/26 | 23,015 | -312 (-1.34%) |
21,890
|
16,800
|
30,800
|
7
|
0 |
2024/02/25 | 23,327 | +441 (+1.93%) |
21,890
|
16,800
|
30,800
|
7
|
0 |
2024/02/24 | 22,886 | +0 (+0.0%) |
20,845
|
16,800
|
30,800
|
8
|
0 |
2024/02/23 | 22,886 | +0 (+0.0%) |
20,845
|
16,800
|
30,800
|
8
|
0 |
2024/02/22 | 22,886 | +0 (+0.0%) |
20,845
|
16,800
|
30,800
|
8
|
1以上 |
2024/02/21 | 22,886 | +0 (+0.0%) |
20,845
|
16,800
|
30,800
|
8
|
0 |
2024/02/20 | 22,886 | +0 (+0.0%) |
20,845
|
16,800
|
30,800
|
8
|
0 |
2024/02/19 | 22,886 | +0 (+0.0%) |
20,845
|
16,800
|
30,800
|
8
|
0 |
2024/02/18 | 22,886 | +0 (+0.0%) |
20,845
|
16,800
|
30,800
|
8
|
0 |
2024/02/17 | 22,886 | +0 (+0.0%) |
20,845
|
16,800
|
30,800
|
8
|
0 |
2024/02/16 | 22,886 | +0 (+0.0%) |
20,845
|
16,800
|
30,800
|
8
|
0 |
2024/02/15 | 22,886 | +502 (+2.24%) |
20,845
|
16,800
|
30,800
|
8
|
0 |
2024/02/14 | 22,384 | +0 (+0.0%) |
19,800
|
16,800
|
30,800
|
7
|
0 |
2024/02/13 | 22,384 | +0 (+0.0%) |
19,800
|
16,800
|
30,800
|
7
|
0 |
2024/02/12 | 22,384 | +0 (+0.0%) |
19,800
|
16,800
|
30,800
|
7
|
0 |
2024/02/11 | 22,384 | +0 (+0.0%) |
19,800
|
16,800
|
30,800
|
7
|
0 |
2024/02/10 | 22,384 | -797 (-3.44%) |
19,800
|
16,800
|
30,800
|
7
|
0 |
2024/02/09 | 23,181 | +0 (+0.0%) |
20,845
|
16,800
|
30,800
|
6
|
0 |
2024/02/08 | 23,181 | +0 (+0.0%) |
20,845
|
16,800
|
30,800
|
6
|
0 |
2024/02/07 | 23,181 | +0 (+0.0%) |
20,845
|
16,800
|
30,800
|
6
|
0 |
2024/02/06 | 23,181 | +0 (+0.0%) |
20,845
|
16,800
|
30,800
|
6
|
0 |
2024/02/05 | 23,181 | +0 (+0.0%) |
20,845
|
16,800
|
30,800
|
6
|
0 |
2024/02/04 | 23,181 | +0 (+0.0%) |
20,845
|
16,800
|
30,800
|
6
|
0 |
2024/02/03 | 23,181 | +0 (+0.0%) |
20,845
|
16,800
|
30,800
|
6
|
0 |
2024/02/02 | 23,181 | +0 (+0.0%) |
20,845
|
16,800
|
30,800
|
6
|
0 |
2024/02/01 | 23,181 | +669 (+2.97%) |
20,845
|
16,800
|
30,800
|
6
|
0 |
2024/01/31 | 22,512 | +0 (+0.0%) |
19,800
|
16,800
|
30,800
|
7
|
0 |
2024/01/30 | 22,512 | +0 (+0.0%) |
19,800
|
16,800
|
30,800
|
7
|
0 |
2024/01/29 | 22,512 | +0 (+0.0%) |
19,800
|
16,800
|
30,800
|
7
|
1以上 |
2024/01/28 | 22,512 | -669 (-2.89%) |
19,800
|
16,800
|
30,800
|
7
|
0 |
2024/01/27 | 23,181 | +0 (+0.0%) |
20,845
|
16,800
|
30,800
|
6
|
0 |
2024/01/26 | 23,181 | +0 (+0.0%) |
20,845
|
16,800
|
30,800
|
6
|
0 |
2024/01/25 | 23,181 | +797 (+3.56%) |
20,845
|
16,800
|
30,800
|
6
|
0 |
2024/01/24 | 22,384 | +0 (+0.0%) |
19,800
|
16,800
|
30,800
|
7
|
0 |
2024/01/23 | 22,384 | +0 (+0.0%) |
19,800
|
16,800
|
30,800
|
7
|
0 |
2024/01/22 | 22,384 | +0 (+0.0%) |
19,800
|
16,800
|
30,800
|
7
|
1以上 |
2024/01/21 | 22,384 | +0 (+0.0%) |
19,800
|
16,800
|
30,800
|
7
|
0 |
2024/01/20 | 22,384 | +0 (+0.0%) |
19,800
|
16,800
|
30,800
|
7
|
0 |
2024/01/19 | 22,384 | +0 (+0.0%) |
19,800
|
16,800
|
30,800
|
7
|
0 |
2024/01/18 | 22,384 | +0 (+0.0%) |
19,800
|
16,800
|
30,800
|
7
|
0 |
2024/01/17 | 22,384 | +0 (+0.0%) |
19,800
|
16,800
|
30,800
|
7
|
0 |
2024/01/16 | 22,384 | +0 (+0.0%) |
19,800
|
16,800
|
30,800
|
7
|
0 |
2024/01/15 | 22,384 | +0 (+0.0%) |
19,800
|
16,800
|
30,800
|
7
|
0 |
2024/01/14 | 22,384 | +0 (+0.0%) |
19,800
|
16,800
|
30,800
|
7
|
0 |
2024/01/13 | 22,384 | +0 (+0.0%) |
19,800
|
16,800
|
30,800
|
7
|
0 |
2024/01/12 | 22,384 | +0 (+0.0%) |
19,800
|
16,800
|
30,800
|
7
|
0 |
2024/01/11 | 22,384 | +0 (+0.0%) |
19,800
|
16,800
|
30,800
|
7
|
0 |
2024/01/10 | 22,384 | +0 (+0.0%) |
19,800
|
16,800
|
30,800
|
7
|
0 |
2024/01/09 | 22,384 | +0 (+0.0%) |
19,800
|
16,800
|
30,800
|
7
|
0 |
2024/01/08 | 22,384 | +0 (+0.0%) |
19,800
|
16,800
|
30,800
|
7
|
0 |
2024/01/07 | 22,384 | +0 (+0.0%) |
19,800
|
16,800
|
30,800
|
7
|
0 |
2024/01/06 | 22,384 | +0 (+0.0%) |
19,800
|
16,800
|
30,800
|
7
|
0 |
2024/01/05 | 22,384 | +0 (+0.0%) |
19,800
|
16,800
|
30,800
|
7
|
0 |
2024/01/04 | 22,384 | +0 (+0.0%) |
19,800
|
16,800
|
30,800
|
7
|
0 |
2024/01/03 | 22,384 | +0 (+0.0%) |
19,800
|
16,800
|
30,800
|
7
|
0 |
2024/01/02 | 22,384 | -82 (-0.36%) |
19,800
|
16,800
|
30,800
|
7
|
0 |
2024/01/01 | 22,466 | +0 (+0.0%) |
19,800
|
16,800
|
30,800
|
6
|
0 |