日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 23,014 | +0 (+0.0%) |
22,800
|
17,800
|
30,800
|
5
|
N/A |
2024/05/10 | 23,014 | +0 (+0.0%) |
22,800
|
17,800
|
30,800
|
5
|
N/A |
2024/05/09 | 23,014 | +0 (+0.0%) |
22,800
|
17,800
|
30,800
|
5
|
N/A |
2024/05/08 | 23,014 | +0 (+0.0%) |
22,800
|
17,800
|
30,800
|
5
|
0 |
2024/05/07 | 23,014 | +0 (+0.0%) |
22,800
|
17,800
|
30,800
|
5
|
0 |
2024/05/06 | 23,014 | +0 (+0.0%) |
22,800
|
17,800
|
30,800
|
5
|
0 |
2024/05/05 | 23,014 | +0 (+0.0%) |
22,800
|
17,800
|
30,800
|
5
|
0 |
2024/05/04 | 23,014 | +0 (+0.0%) |
22,800
|
17,800
|
30,800
|
5
|
0 |
2024/05/03 | 23,014 | -220 (-0.95%) |
22,800
|
17,800
|
30,800
|
5
|
0 |
2024/05/02 | 23,234 | +0 (+0.0%) |
22,800
|
17,800
|
30,800
|
5
|
0 |
2024/05/01 | 23,234 | +1,239 (+5.63%) |
22,800
|
17,800
|
30,800
|
5
|
0 |
2024/04/30 | 21,995 | +0 (+0.0%) |
21,245
|
15,800
|
30,800
|
6
|
0 |
2024/04/29 | 21,995 | +0 (+0.0%) |
21,245
|
15,800
|
30,800
|
6
|
0 |
2024/04/28 | 21,995 | +0 (+0.0%) |
21,245
|
15,800
|
30,800
|
6
|
1以上 |
2024/04/27 | 21,995 | +0 (+0.0%) |
21,245
|
15,800
|
30,800
|
6
|
0 |
2024/04/26 | 21,995 | +0 (+0.0%) |
21,245
|
15,800
|
30,800
|
6
|
0 |
2024/04/25 | 21,995 | +0 (+0.0%) |
21,245
|
15,800
|
30,800
|
6
|
0 |
2024/04/24 | 21,995 | +0 (+0.0%) |
21,245
|
15,800
|
30,800
|
6
|
0 |
2024/04/23 | 21,995 | +0 (+0.0%) |
21,245
|
15,800
|
30,800
|
6
|
0 |
2024/04/22 | 21,995 | +0 (+0.0%) |
21,245
|
15,800
|
30,800
|
6
|
0 |
2024/04/21 | 21,995 | +628 (+2.94%) |
21,245
|
15,800
|
30,800
|
6
|
0 |
2024/04/20 | 21,367 | +0 (+0.0%) |
19,690
|
15,800
|
30,800
|
7
|
0 |
2024/04/19 | 21,367 | +0 (+0.0%) |
19,690
|
15,800
|
30,800
|
7
|
0 |
2024/04/18 | 21,367 | +0 (+0.0%) |
19,690
|
15,800
|
30,800
|
7
|
1以上 |
2024/04/17 | 21,367 | +0 (+0.0%) |
19,690
|
15,800
|
30,800
|
7
|
0 |
2024/04/16 | 21,367 | +0 (+0.0%) |
19,690
|
15,800
|
30,800
|
7
|
0 |
2024/04/15 | 21,367 | +0 (+0.0%) |
19,690
|
15,800
|
30,800
|
7
|
0 |
2024/04/14 | 21,367 | +0 (+0.0%) |
19,690
|
15,800
|
30,800
|
7
|
0 |
2024/04/13 | 21,367 | +884 (+4.32%) |
19,690
|
15,800
|
30,800
|
7
|
0 |
2024/04/12 | 20,483 | +0 (+0.0%) |
18,745
|
14,300
|
30,800
|
8
|
0 |