| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 31,296 | +0 (+0.0%) |
29,900
|
19,800
|
49,500
|
9
|
0 |
| 2024/12/30 | 31,296 | +0 (+0.0%) |
29,900
|
19,800
|
49,500
|
9
|
0 |
| 2024/12/29 | 31,296 | +0 (+0.0%) |
29,900
|
19,800
|
49,500
|
9
|
0 |
| 2024/12/28 | 31,296 | +0 (+0.0%) |
29,900
|
19,800
|
49,500
|
9
|
0 |
| 2024/12/27 | 31,296 | +0 (+0.0%) |
29,900
|
19,800
|
49,500
|
9
|
0 |
| 2024/12/26 | 31,296 | +0 (+0.0%) |
29,900
|
19,800
|
49,500
|
9
|
0 |
| 2024/12/25 | 31,296 | +0 (+0.0%) |
29,900
|
19,800
|
49,500
|
9
|
0 |
| 2024/12/24 | 31,296 | -1 (-0.0%) |
29,900
|
19,800
|
49,500
|
9
|
0 |
| 2024/12/23 | 31,297 | +0 (+0.0%) |
29,900
|
19,800
|
49,500
|
9
|
0 |
| 2024/12/22 | 31,297 | +0 (+0.0%) |
29,900
|
19,800
|
49,500
|
9
|
0 |
| 2024/12/21 | 31,297 | +0 (+0.0%) |
29,900
|
19,800
|
49,500
|
9
|
0 |
| 2024/12/20 | 31,297 | +0 (+0.0%) |
29,900
|
19,800
|
49,500
|
9
|
0 |
| 2024/12/19 | 31,297 | +379 (+1.23%) |
29,900
|
19,800
|
49,500
|
9
|
0 |
| 2024/12/18 | 30,918 | +311 (+1.02%) |
29,140
|
19,800
|
49,500
|
10
|
0 |
| 2024/12/17 | 30,607 | +0 (+0.0%) |
28,380
|
19,800
|
49,500
|
11
|
0 |
| 2024/12/16 | 30,607 | +0 (+0.0%) |
28,380
|
19,800
|
49,500
|
11
|
1以上 |
| 2024/12/15 | 30,607 | +0 (+0.0%) |
28,380
|
19,800
|
49,500
|
11
|
1以上 |
| 2024/12/14 | 30,607 | +0 (+0.0%) |
28,380
|
19,800
|
49,500
|
11
|
0 |
| 2024/12/13 | 30,607 | +0 (+0.0%) |
28,380
|
19,800
|
49,500
|
11
|
0 |
| 2024/12/12 | 30,607 | +0 (+0.0%) |
28,380
|
19,800
|
49,500
|
11
|
0 |
| 2024/12/11 | 30,607 | +0 (+0.0%) |
28,380
|
19,800
|
49,500
|
11
|
0 |
| 2024/12/10 | 30,607 | +0 (+0.0%) |
28,380
|
19,800
|
49,500
|
11
|
0 |
| 2024/12/09 | 30,607 | +0 (+0.0%) |
28,380
|
19,800
|
49,500
|
11
|
0 |
| 2024/12/08 | 30,607 | +0 (+0.0%) |
28,380
|
19,800
|
49,500
|
11
|
0 |
| 2024/12/07 | 30,607 | +0 (+0.0%) |
28,380
|
19,800
|
49,500
|
11
|
0 |
| 2024/12/06 | 30,607 | +0 (+0.0%) |
28,380
|
19,800
|
49,500
|
11
|
0 |
なら、