日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 28,555 | +0 (+0.0%) |
27,500
|
16,800
|
42,900
|
8
|
N/A |
2024/05/12 | 28,555 | +0 (+0.0%) |
27,500
|
16,800
|
42,900
|
8
|
N/A |
2024/05/11 | 28,555 | +0 (+0.0%) |
27,500
|
16,800
|
42,900
|
8
|
N/A |
2024/05/10 | 28,555 | +0 (+0.0%) |
27,500
|
16,800
|
42,900
|
8
|
0 |
2024/05/09 | 28,555 | +0 (+0.0%) |
27,500
|
16,800
|
42,900
|
8
|
0 |
2024/05/08 | 28,555 | +0 (+0.0%) |
27,500
|
16,800
|
42,900
|
8
|
0 |
2024/05/07 | 28,555 | +0 (+0.0%) |
27,500
|
16,800
|
42,900
|
8
|
0 |
2024/05/06 | 28,555 | +0 (+0.0%) |
27,500
|
16,800
|
42,900
|
8
|
0 |
2024/05/05 | 28,555 | +0 (+0.0%) |
27,500
|
16,800
|
42,900
|
8
|
0 |
2024/05/04 | 28,555 | +0 (+0.0%) |
27,500
|
16,800
|
42,900
|
8
|
0 |
2024/05/03 | 28,555 | +0 (+0.0%) |
27,500
|
16,800
|
42,900
|
8
|
0 |
2024/05/02 | 28,555 | +0 (+0.0%) |
27,500
|
16,800
|
42,900
|
8
|
0 |
2024/05/01 | 28,555 | +0 (+0.0%) |
27,500
|
16,800
|
42,900
|
8
|
0 |
2024/04/30 | 28,555 | +0 (+0.0%) |
27,500
|
16,800
|
42,900
|
8
|
0 |
2024/04/29 | 28,555 | +0 (+0.0%) |
27,500
|
16,800
|
42,900
|
8
|
0 |
2024/04/28 | 28,555 | +0 (+0.0%) |
27,500
|
16,800
|
42,900
|
8
|
0 |
2024/04/27 | 28,555 | +0 (+0.0%) |
27,500
|
16,800
|
42,900
|
8
|
0 |
2024/04/26 | 28,555 | +0 (+0.0%) |
27,500
|
16,800
|
42,900
|
8
|
0 |
2024/04/25 | 28,555 | +973 (+3.53%) |
27,500
|
16,800
|
42,900
|
8
|
0 |
2024/04/24 | 27,582 | -22 (-0.08%) |
27,500
|
16,800
|
42,900
|
9
|
0 |
2024/04/23 | 27,604 | +0 (+0.0%) |
27,500
|
16,800
|
42,900
|
10
|
0 |
2024/04/22 | 27,604 | -17 (-0.06%) |
27,500
|
16,800
|
42,900
|
10
|
1以上 |
2024/04/21 | 27,621 | +0 (+0.0%) |
27,500
|
16,800
|
42,900
|
11
|
1以上 |
2024/04/20 | 27,621 | +0 (+0.0%) |
27,500
|
16,800
|
42,900
|
11
|
0 |
2024/04/19 | 27,621 | +0 (+0.0%) |
27,500
|
16,800
|
42,900
|
11
|
1以上 |
2024/04/18 | 27,621 | +348 (+1.28%) |
27,500
|
16,800
|
42,900
|
11
|
0 |
2024/04/17 | 27,273 | +0 (+0.0%) |
27,500
|
16,800
|
42,900
|
13
|
0 |
2024/04/16 | 27,273 | +19 (+0.07%) |
27,500
|
16,800
|
42,900
|
13
|
0 |
2024/04/15 | 27,254 | +1,020 (+3.89%) |
27,500
|
16,800
|
42,900
|
12
|
1以上 |
2024/04/14 | 26,234 | +0 (+0.0%) |
27,500
|
14,000
|
42,900
|
13
|
0 |