日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 27,700 | +0 (+0.0%) |
27,500
|
20,290
|
34,710
|
5
|
N/A |
2024/05/31 | 27,700 | +0 (+0.0%) |
27,500
|
20,290
|
34,710
|
5
|
N/A |
2024/05/30 | 27,700 | +0 (+0.0%) |
27,500
|
20,290
|
34,710
|
5
|
N/A |
2024/05/29 | 27,700 | +0 (+0.0%) |
27,500
|
20,290
|
34,710
|
5
|
0 |
2024/05/28 | 27,700 | +0 (+0.0%) |
27,500
|
20,290
|
34,710
|
5
|
0 |
2024/05/27 | 27,700 | +0 (+0.0%) |
27,500
|
20,290
|
34,710
|
5
|
0 |
2024/05/26 | 27,700 | -502 (-1.78%) |
27,500
|
20,290
|
34,710
|
5
|
0 |
2024/05/25 | 28,202 | +0 (+0.0%) |
27,500
|
22,800
|
34,710
|
5
|
0 |
2024/05/24 | 28,202 | +0 (+0.0%) |
27,500
|
22,800
|
34,710
|
5
|
0 |
2024/05/23 | 28,202 | +0 (+0.0%) |
27,500
|
22,800
|
34,710
|
5
|
0 |
2024/05/22 | 28,202 | +0 (+0.0%) |
27,500
|
22,800
|
34,710
|
5
|
0 |
2024/05/21 | 28,202 | +0 (+0.0%) |
27,500
|
22,800
|
34,710
|
5
|
0 |
2024/05/20 | 28,202 | +0 (+0.0%) |
27,500
|
22,800
|
34,710
|
5
|
0 |
2024/05/19 | 28,202 | -1,000 (-3.42%) |
27,500
|
22,800
|
34,710
|
5
|
0 |
2024/05/18 | 29,202 | +0 (+0.0%) |
29,650
|
22,800
|
34,710
|
4
|
0 |
2024/05/17 | 29,202 | +0 (+0.0%) |
29,650
|
22,800
|
34,710
|
4
|
0 |
2024/05/16 | 29,202 | +0 (+0.0%) |
29,650
|
22,800
|
34,710
|
4
|
0 |
2024/05/15 | 29,202 | +1,836 (+6.71%) |
29,650
|
22,800
|
34,710
|
4
|
0 |
2024/05/14 | 27,366 | +0 (+0.0%) |
27,500
|
22,800
|
31,800
|
3
|
0 |
2024/05/13 | 27,366 | +0 (+0.0%) |
27,500
|
22,800
|
31,800
|
3
|
0 |
2024/05/12 | 27,366 | +0 (+0.0%) |
27,500
|
22,800
|
31,800
|
3
|
0 |
2024/05/11 | 27,366 | +0 (+0.0%) |
27,500
|
22,800
|
31,800
|
3
|
0 |
2024/05/10 | 27,366 | +0 (+0.0%) |
27,500
|
22,800
|
31,800
|
3
|
0 |
2024/05/09 | 27,366 | +0 (+0.0%) |
27,500
|
22,800
|
31,800
|
3
|
0 |
2024/05/08 | 27,366 | +0 (+0.0%) |
27,500
|
22,800
|
31,800
|
3
|
0 |
2024/05/07 | 27,366 | +0 (+0.0%) |
27,500
|
22,800
|
31,800
|
3
|
0 |
2024/05/06 | 27,366 | +0 (+0.0%) |
27,500
|
22,800
|
31,800
|
3
|
0 |
2024/05/05 | 27,366 | +0 (+0.0%) |
27,500
|
22,800
|
31,800
|
3
|
0 |
2024/05/04 | 27,366 | +0 (+0.0%) |
27,500
|
22,800
|
31,800
|
3
|
0 |
2024/05/03 | 27,366 | +0 (+0.0%) |
27,500
|
22,800
|
31,800
|
3
|
0 |
2024/05/02 | 27,366 | -1,836 (-6.29%) |
27,500
|
22,800
|
31,800
|
3
|
0 |
2024/05/01 | 29,202 | +0 (+0.0%) |
29,650
|
22,800
|
34,710
|
4
|
0 |
2024/04/30 | 29,202 | +0 (+0.0%) |
29,650
|
22,800
|
34,710
|
4
|
0 |
2024/04/29 | 29,202 | +0 (+0.0%) |
29,650
|
22,800
|
34,710
|
4
|
1以上 |
2024/04/28 | 29,202 | +0 (+0.0%) |
29,650
|
22,800
|
34,710
|
4
|
0 |
2024/04/27 | 29,202 | +0 (+0.0%) |
29,650
|
22,800
|
34,710
|
4
|
0 |
2024/04/26 | 29,202 | +0 (+0.0%) |
29,650
|
22,800
|
34,710
|
4
|
0 |
2024/04/25 | 29,202 | +0 (+0.0%) |
29,650
|
22,800
|
34,710
|
4
|
0 |
2024/04/24 | 29,202 | +0 (+0.0%) |
29,650
|
22,800
|
34,710
|
4
|
0 |
2024/04/23 | 29,202 | +0 (+0.0%) |
29,650
|
22,800
|
34,710
|
4
|
0 |
2024/04/22 | 29,202 | +0 (+0.0%) |
29,650
|
22,800
|
34,710
|
4
|
0 |
2024/04/21 | 29,202 | +0 (+0.0%) |
29,650
|
22,800
|
34,710
|
4
|
0 |
2024/04/20 | 29,202 | +0 (+0.0%) |
29,650
|
22,800
|
34,710
|
4
|
0 |
2024/04/19 | 29,202 | +1,836 (+6.71%) |
29,650
|
22,800
|
34,710
|
4
|
0 |
2024/04/18 | 27,366 | +0 (+0.0%) |
27,500
|
22,800
|
31,800
|
3
|
0 |
2024/04/17 | 27,366 | +0 (+0.0%) |
27,500
|
22,800
|
31,800
|
3
|
0 |
2024/04/16 | 27,366 | +2,216 (+8.81%) |
27,500
|
22,800
|
31,800
|
3
|
0 |
2024/04/15 | 25,150 | +0 (+0.0%) |
25,150
|
22,800
|
27,500
|
2
|
0 |
2024/04/14 | 25,150 | +0 (+0.0%) |
25,150
|
22,800
|
27,500
|
2
|
0 |
2024/04/13 | 25,150 | +0 (+0.0%) |
25,150
|
22,800
|
27,500
|
2
|
0 |
2024/04/12 | 25,150 | +0 (+0.0%) |
25,150
|
22,800
|
27,500
|
2
|
0 |
2024/04/11 | 25,150 | -3,186 (-11.24%) |
25,150
|
22,800
|
27,500
|
2
|
0 |
2024/04/10 | 28,336 | +0 (+0.0%) |
27,500
|
22,800
|
34,710
|
3
|
0 |
2024/04/09 | 28,336 | +0 (+0.0%) |
27,500
|
22,800
|
34,710
|
3
|
0 |
2024/04/08 | 28,336 | +0 (+0.0%) |
27,500
|
22,800
|
34,710
|
3
|
1以上 |
2024/04/07 | 28,336 | +0 (+0.0%) |
27,500
|
22,800
|
34,710
|
3
|
0 |
2024/04/06 | 28,336 | +0 (+0.0%) |
27,500
|
22,800
|
34,710
|
3
|
0 |
2024/04/05 | 28,336 | +0 (+0.0%) |
27,500
|
22,800
|
34,710
|
3
|
0 |
2024/04/04 | 28,336 | +0 (+0.0%) |
27,500
|
22,800
|
34,710
|
3
|
0 |
2024/04/03 | 28,336 | +0 (+0.0%) |
27,500
|
22,800
|
34,710
|
3
|
0 |
2024/04/02 | 28,336 | +0 (+0.0%) |
27,500
|
22,800
|
34,710
|
3
|
0 |
2024/04/01 | 28,336 | +0 (+0.0%) |
27,500
|
22,800
|
34,710
|
3
|
0 |
2024/03/31 | 28,336 | +0 (+0.0%) |
27,500
|
22,800
|
34,710
|
3
|
0 |
2024/03/30 | 28,336 | +3,186 (+12.67%) |
27,500
|
22,800
|
34,710
|
3
|
0 |
2024/03/29 | 25,150 | +0 (+0.0%) |
25,150
|
22,800
|
27,500
|
2
|
0 |
2024/03/28 | 25,150 | +0 (+0.0%) |
25,150
|
22,800
|
27,500
|
2
|
0 |
2024/03/27 | 25,150 | +0 (+0.0%) |
25,150
|
22,800
|
27,500
|
2
|
0 |
2024/03/26 | 25,150 | +0 (+0.0%) |
25,150
|
22,800
|
27,500
|
2
|
0 |
2024/03/25 | 25,150 | +0 (+0.0%) |
25,150
|
22,800
|
27,500
|
2
|
0 |
2024/03/24 | 25,150 | +0 (+0.0%) |
25,150
|
22,800
|
27,500
|
2
|
0 |
2024/03/23 | 25,150 | +0 (+0.0%) |
25,150
|
22,800
|
27,500
|
2
|
0 |
2024/03/22 | 25,150 | +0 (+0.0%) |
25,150
|
22,800
|
27,500
|
2
|
0 |
2024/03/21 | 25,150 | +0 (+0.0%) |
25,150
|
22,800
|
27,500
|
2
|
0 |
2024/03/20 | 25,150 | +0 (+0.0%) |
25,150
|
22,800
|
27,500
|
2
|
0 |
2024/03/19 | 25,150 | +0 (+0.0%) |
25,150
|
22,800
|
27,500
|
2
|
0 |
2024/03/18 | 25,150 | +0 (+0.0%) |
25,150
|
22,800
|
27,500
|
2
|
0 |
2024/03/17 | 25,150 | +0 (+0.0%) |
25,150
|
22,800
|
27,500
|
2
|
0 |
2024/03/16 | 25,150 | +0 (+0.0%) |
25,150
|
22,800
|
27,500
|
2
|
0 |
2024/03/15 | 25,150 | +0 (+0.0%) |
25,150
|
22,800
|
27,500
|
2
|
0 |
2024/03/14 | 25,150 | +0 (+0.0%) |
25,150
|
22,800
|
27,500
|
2
|
0 |
2024/03/13 | 25,150 | +0 (+0.0%) |
25,150
|
22,800
|
27,500
|
2
|
0 |
2024/03/12 | 25,150 | +0 (+0.0%) |
25,150
|
22,800
|
27,500
|
2
|
0 |
2024/03/11 | 25,150 | +0 (+0.0%) |
25,150
|
22,800
|
27,500
|
2
|
0 |
2024/03/10 | 25,150 | +0 (+0.0%) |
25,150
|
22,800
|
27,500
|
2
|
0 |
2024/03/09 | 25,150 | +0 (+0.0%) |
25,150
|
22,800
|
27,500
|
2
|
0 |
2024/03/08 | 25,150 | +0 (+0.0%) |
25,150
|
22,800
|
27,500
|
2
|
0 |
2024/03/07 | 25,150 | +0 (+0.0%) |
25,150
|
22,800
|
27,500
|
2
|
0 |
2024/03/06 | 25,150 | +0 (+0.0%) |
25,150
|
22,800
|
27,500
|
2
|
0 |
2024/03/05 | 25,150 | +0 (+0.0%) |
25,150
|
22,800
|
27,500
|
2
|
0 |
2024/03/04 | 25,150 | +0 (+0.0%) |
25,150
|
22,800
|
27,500
|
2
|
0 |
2024/03/03 | 25,150 | +0 (+0.0%) |
25,150
|
22,800
|
27,500
|
2
|
0 |
2024/03/02 | 25,150 | -2,350 (-8.55%) |
25,150
|
22,800
|
27,500
|
2
|
0 |
2024/03/01 | 27,500 | +0 (+0.0%) |
27,500
|
27,500
|
27,500
|
1
|
0 |
2024/02/29 | 27,500 | +0 (+0.0%) |
27,500
|
27,500
|
27,500
|
1
|
0 |
2024/02/28 | 27,500 | +0 (+0.0%) |
27,500
|
27,500
|
27,500
|
1
|
0 |
2024/02/27 | 27,500 | +0 (+0.0%) |
27,500
|
27,500
|
27,500
|
1
|
0 |
2024/02/26 | 27,500 | +0 (+0.0%) |
27,500
|
27,500
|
27,500
|
1
|
0 |
2024/02/25 | 27,500 | +0 (+0.0%) |
27,500
|
27,500
|
27,500
|
1
|
0 |
2024/02/24 | 27,500 | +0 (+0.0%) |
27,500
|
27,500
|
27,500
|
1
|
0 |
2024/02/23 | 27,500 | +0 (+0.0%) |
27,500
|
27,500
|
27,500
|
1
|
0 |
2024/02/22 | 27,500 | +0 (+0.0%) |
27,500
|
27,500
|
27,500
|
1
|
0 |
2024/02/21 | 27,500 | +2,375 (+9.45%) |
27,500
|
27,500
|
27,500
|
1
|
0 |
2024/02/20 | 25,125 | +0 (+0.0%) |
25,125
|
22,750
|
27,500
|
2
|
0 |
2024/02/19 | 25,125 | +0 (+0.0%) |
25,125
|
22,750
|
27,500
|
2
|
0 |
2024/02/18 | 25,125 | +0 (+0.0%) |
25,125
|
22,750
|
27,500
|
2
|
1以上 |
2024/02/17 | 25,125 | +0 (+0.0%) |
25,125
|
22,750
|
27,500
|
2
|
0 |
2024/02/16 | 25,125 | +1,042 (+4.33%) |
25,125
|
22,750
|
27,500
|
2
|
0 |
2024/02/15 | 24,083 | -667 (-2.69%) |
22,750
|
22,000
|
27,500
|
3
|
0 |
2024/02/14 | 24,750 | +0 (+0.0%) |
24,750
|
22,000
|
27,500
|
2
|
0 |
2024/02/13 | 24,750 | +0 (+0.0%) |
24,750
|
22,000
|
27,500
|
2
|
1以上 |
2024/02/12 | 24,750 | +0 (+0.0%) |
24,750
|
22,000
|
27,500
|
2
|
0 |
2024/02/11 | 24,750 | -1,283 (-4.93%) |
24,750
|
22,000
|
27,500
|
2
|
0 |
2024/02/10 | 26,033 | +0 (+0.0%) |
27,500
|
22,000
|
28,600
|
3
|
0 |
2024/02/09 | 26,033 | +0 (+0.0%) |
27,500
|
22,000
|
28,600
|
3
|
0 |
2024/02/08 | 26,033 | +0 (+0.0%) |
27,500
|
22,000
|
28,600
|
3
|
1以上 |
2024/02/07 | 26,033 | +0 (+0.0%) |
27,500
|
22,000
|
28,600
|
3
|
0 |
2024/02/06 | 26,033 | +0 (+0.0%) |
27,500
|
22,000
|
28,600
|
3
|
0 |
2024/02/05 | 26,033 | +0 (+0.0%) |
27,500
|
22,000
|
28,600
|
3
|
0 |
2024/02/04 | 26,033 | +0 (+0.0%) |
27,500
|
22,000
|
28,600
|
3
|
0 |
2024/02/03 | 26,033 | +0 (+0.0%) |
27,500
|
22,000
|
28,600
|
3
|
0 |
2024/02/02 | 26,033 | +0 (+0.0%) |
27,500
|
22,000
|
28,600
|
3
|
0 |
2024/02/01 | 26,033 | -183 (-0.7%) |
27,500
|
22,000
|
28,600
|
3
|
0 |
2024/01/31 | 26,216 | -2,626 (-9.1%) |
27,500
|
22,000
|
29,150
|
3
|
0 |
2024/01/30 | 28,842 | +0 (+0.0%) |
29,150
|
22,000
|
32,780
|
5
|
0 |
2024/01/29 | 28,842 | +0 (+0.0%) |
29,150
|
22,000
|
32,780
|
5
|
0 |
2024/01/28 | 28,842 | +0 (+0.0%) |
29,150
|
22,000
|
32,780
|
5
|
1以上 |
2024/01/27 | 28,842 | +407 (+1.43%) |
29,150
|
22,000
|
32,780
|
5
|
0 |
2024/01/26 | 28,435 | +0 (+0.0%) |
28,325
|
22,000
|
32,780
|
6
|
0 |
2024/01/25 | 28,435 | +0 (+0.0%) |
28,325
|
22,000
|
32,780
|
6
|
0 |
2024/01/24 | 28,435 | +0 (+0.0%) |
28,325
|
22,000
|
32,780
|
6
|
1以上 |
2024/01/23 | 28,435 | +2,173 (+8.27%) |
28,325
|
22,000
|
32,780
|
6
|
0 |
2024/01/22 | 26,262 | +0 (+0.0%) |
26,950
|
22,000
|
29,150
|
4
|
0 |
2024/01/21 | 26,262 | +0 (+0.0%) |
26,950
|
22,000
|
29,150
|
4
|
0 |
2024/01/20 | 26,262 | +0 (+0.0%) |
26,950
|
22,000
|
29,150
|
4
|
0 |
2024/01/19 | 26,262 | -138 (-0.52%) |
26,950
|
22,000
|
29,150
|
4
|
0 |
2024/01/18 | 26,400 | +0 (+0.0%) |
26,950
|
22,000
|
29,700
|
4
|
0 |
2024/01/17 | 26,400 | -1,466 (-5.26%) |
26,950
|
22,000
|
29,700
|
4
|
0 |
2024/01/16 | 27,866 | +0 (+0.0%) |
27,500
|
26,400
|
29,700
|
3
|
0 |
2024/01/15 | 27,866 | +0 (+0.0%) |
27,500
|
26,400
|
29,700
|
3
|
0 |
2024/01/14 | 27,866 | +0 (+0.0%) |
27,500
|
26,400
|
29,700
|
3
|
0 |
2024/01/13 | 27,866 | +0 (+0.0%) |
27,500
|
26,400
|
29,700
|
3
|
0 |
2024/01/12 | 27,866 | +0 (+0.0%) |
27,500
|
26,400
|
29,700
|
3
|
0 |
2024/01/11 | 27,866 | +0 (+0.0%) |
27,500
|
26,400
|
29,700
|
3
|
0 |
2024/01/10 | 27,866 | +0 (+0.0%) |
27,500
|
26,400
|
29,700
|
3
|
0 |
2024/01/09 | 27,866 | +0 (+0.0%) |
27,500
|
26,400
|
29,700
|
3
|
0 |
2024/01/08 | 27,866 | +0 (+0.0%) |
27,500
|
26,400
|
29,700
|
3
|
0 |
2024/01/07 | 27,866 | +0 (+0.0%) |
27,500
|
26,400
|
29,700
|
3
|
0 |
2024/01/06 | 27,866 | -184 (-0.66%) |
27,500
|
26,400
|
29,700
|
3
|
0 |
2024/01/05 | 28,050 | +0 (+0.0%) |
27,500
|
26,400
|
30,250
|
3
|
0 |
2024/01/04 | 28,050 | +0 (+0.0%) |
27,500
|
26,400
|
30,250
|
3
|
0 |
2024/01/03 | 28,050 | +0 (+0.0%) |
27,500
|
26,400
|
30,250
|
3
|
0 |
2024/01/02 | 28,050 | +0 (+0.0%) |
27,500
|
26,400
|
30,250
|
3
|
0 |
2024/01/01 | 28,050 | +0 (+0.0%) |
27,500
|
26,400
|
30,250
|
3
|
0 |