日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 28,050 | +0 (+0.0%) |
27,500
|
26,400
|
30,250
|
3
|
0 |
2023/12/30 | 28,050 | --- |
27,500
|
26,400
|
30,250
|
3
|
0 |
2023/12/27 | 27,637 | +0 (+0.0%) |
26,950
|
26,400
|
30,250
|
4
|
N/A |
2023/12/26 | 27,637 | +0 (+0.0%) |
26,950
|
26,400
|
30,250
|
4
|
N/A |
2023/12/25 | 27,637 | +0 (+0.0%) |
26,950
|
26,400
|
30,250
|
4
|
N/A |
2023/12/24 | 27,637 | +1,967 (+7.66%) |
26,950
|
26,400
|
30,250
|
4
|
0 |
2023/12/23 | 25,670 | -110 (-0.43%) |
26,400
|
17,800
|
30,250
|
5
|
0 |
2023/12/22 | 25,780 | +0 (+0.0%) |
26,400
|
17,800
|
30,800
|
5
|
0 |
2023/12/21 | 25,780 | +0 (+0.0%) |
26,400
|
17,800
|
30,800
|
5
|
1以上 |
2023/12/20 | 25,780 | +0 (+0.0%) |
26,400
|
17,800
|
30,800
|
5
|
0 |
2023/12/19 | 25,780 | +0 (+0.0%) |
26,400
|
17,800
|
30,800
|
5
|
0 |
2023/12/18 | 25,780 | +0 (+0.0%) |
26,400
|
17,800
|
30,800
|
5
|
0 |
2023/12/17 | 25,780 | +0 (+0.0%) |
26,400
|
17,800
|
30,800
|
5
|
0 |
2023/12/16 | 25,780 | +0 (+0.0%) |
26,400
|
17,800
|
30,800
|
5
|
0 |
2023/12/15 | 25,780 | +0 (+0.0%) |
26,400
|
17,800
|
30,800
|
5
|
0 |
2023/12/14 | 25,780 | -200 (-0.77%) |
26,400
|
17,800
|
30,800
|
5
|
0 |
2023/12/13 | 25,980 | +0 (+0.0%) |
26,400
|
18,800
|
30,800
|
5
|
0 |
2023/12/12 | 25,980 | +0 (+0.0%) |
26,400
|
18,800
|
30,800
|
5
|
0 |
2023/12/11 | 25,980 | +0 (+0.0%) |
26,400
|
18,800
|
30,800
|
5
|
0 |
2023/12/10 | 25,980 | +0 (+0.0%) |
26,400
|
18,800
|
30,800
|
5
|
0 |
2023/12/09 | 25,980 | -110 (-0.42%) |
26,400
|
18,800
|
30,800
|
5
|
0 |
2023/12/08 | 26,090 | +0 (+0.0%) |
26,400
|
18,800
|
31,350
|
5
|
0 |
2023/12/07 | 26,090 | +0 (+0.0%) |
26,400
|
18,800
|
31,350
|
5
|
0 |
2023/12/06 | 26,090 | +0 (+0.0%) |
26,400
|
18,800
|
31,350
|
5
|
0 |
2023/12/05 | 26,090 | --- |
26,400
|
18,800
|
31,350
|
5
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |