| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 30,300 | +0 (+0.0%) |
30,300
|
28,800
|
31,800
|
2
|
N/A |
| 2025/12/10 | 30,300 | +0 (+0.0%) |
30,300
|
28,800
|
31,800
|
2
|
N/A |
| 2025/12/09 | 30,300 | +0 (+0.0%) |
30,300
|
28,800
|
31,800
|
2
|
N/A |
| 2025/12/08 | 30,300 | +0 (+0.0%) |
30,300
|
28,800
|
31,800
|
2
|
0 |
| 2025/12/07 | 30,300 | +0 (+0.0%) |
30,300
|
28,800
|
31,800
|
2
|
0 |
| 2025/12/06 | 30,300 | -1,000 (-3.19%) |
30,300
|
28,800
|
31,800
|
2
|
0 |
| 2025/12/05 | 31,300 | +0 (+0.0%) |
31,300
|
30,800
|
31,800
|
2
|
0 |
| 2025/12/04 | 31,300 | +0 (+0.0%) |
31,300
|
30,800
|
31,800
|
2
|
0 |
| 2025/12/03 | 31,300 | +0 (+0.0%) |
31,300
|
30,800
|
31,800
|
2
|
0 |
| 2025/12/02 | 31,300 | +0 (+0.0%) |
31,300
|
30,800
|
31,800
|
2
|
0 |
| 2025/12/01 | 31,300 | -1,000 (-3.1%) |
31,300
|
30,800
|
31,800
|
2
|
0 |
| 2025/11/30 | 32,300 | +0 (+0.0%) |
32,300
|
31,800
|
32,800
|
2
|
0 |
| 2025/11/29 | 32,300 | +0 (+0.0%) |
32,300
|
31,800
|
32,800
|
2
|
0 |
| 2025/11/28 | 32,300 | +0 (+0.0%) |
32,300
|
31,800
|
32,800
|
2
|
0 |
| 2025/11/27 | 32,300 | +0 (+0.0%) |
32,300
|
31,800
|
32,800
|
2
|
0 |
| 2025/11/26 | 32,300 | +834 (+2.65%) |
32,300
|
31,800
|
32,800
|
2
|
0 |
| 2025/11/25 | 31,466 | +0 (+0.0%) |
31,800
|
29,800
|
32,800
|
3
|
0 |
| 2025/11/24 | 31,466 | +0 (+0.0%) |
31,800
|
29,800
|
32,800
|
3
|
0 |
| 2025/11/23 | 31,466 | +0 (+0.0%) |
31,800
|
29,800
|
32,800
|
3
|
1以上 |
| 2025/11/22 | 31,466 | -667 (-2.08%) |
31,800
|
29,800
|
32,800
|
3
|
0 |
| 2025/11/21 | 32,133 | +0 (+0.0%) |
31,800
|
29,800
|
34,800
|
3
|
0 |
| 2025/11/20 | 32,133 | +0 (+0.0%) |
31,800
|
29,800
|
34,800
|
3
|
0 |
| 2025/11/19 | 32,133 | +0 (+0.0%) |
31,800
|
29,800
|
34,800
|
3
|
0 |
| 2025/11/18 | 32,133 | +0 (+0.0%) |
31,800
|
29,800
|
34,800
|
3
|
0 |
| 2025/11/17 | 32,133 | +0 (+0.0%) |
31,800
|
29,800
|
34,800
|
3
|
0 |
| 2025/11/16 | 32,133 | +0 (+0.0%) |
31,800
|
29,800
|
34,800
|
3
|
0 |
| 2025/11/15 | 32,133 | -1,167 (-3.5%) |
31,800
|
29,800
|
34,800
|
3
|
0 |
| 2025/11/14 | 33,300 | +0 (+0.0%) |
33,300
|
31,800
|
34,800
|
2
|
0 |
| 2025/11/13 | 33,300 | +0 (+0.0%) |
33,300
|
31,800
|
34,800
|
2
|
0 |
| 2025/11/12 | 33,300 | +0 (+0.0%) |
33,300
|
31,800
|
34,800
|
2
|
0 |
| 2025/11/11 | 33,300 | +0 (+0.0%) |
33,300
|
31,800
|
34,800
|
2
|
0 |
| 2025/11/10 | 33,300 | +0 (+0.0%) |
33,300
|
31,800
|
34,800
|
2
|
0 |
| 2025/11/09 | 33,300 | +1,500 (+4.72%) |
33,300
|
31,800
|
34,800
|
2
|
0 |
| 2025/11/08 | 31,800 | +0 (+0.0%) |
31,800
|
31,800
|
31,800
|
1
|
0 |
| 2025/11/07 | 31,800 | +0 (+0.0%) |
31,800
|
31,800
|
31,800
|
1
|
0 |
| 2025/11/06 | 31,800 | +0 (+0.0%) |
31,800
|
31,800
|
31,800
|
1
|
0 |
| 2025/11/05 | 31,800 | +0 (+0.0%) |
31,800
|
31,800
|
31,800
|
1
|
0 |
| 2025/11/04 | 31,800 | +0 (+0.0%) |
31,800
|
31,800
|
31,800
|
1
|
0 |
| 2025/11/03 | 31,800 | -1,466 (-4.41%) |
31,800
|
31,800
|
31,800
|
1
|
0 |
| 2025/11/02 | 33,266 | +0 (+0.0%) |
34,000
|
31,800
|
34,000
|
3
|
0 |
| 2025/11/01 | 33,266 | +0 (+0.0%) |
34,000
|
31,800
|
34,000
|
3
|
0 |
| 2025/10/31 | 33,266 | +1,466 (+4.61%) |
34,000
|
31,800
|
34,000
|
3
|
1以上 |
| 2025/10/30 | 31,800 | +0 (+0.0%) |
31,800
|
31,800
|
31,800
|
1
|
0 |
| 2025/10/29 | 31,800 | +0 (+0.0%) |
31,800
|
31,800
|
31,800
|
1
|
0 |
| 2025/10/28 | 31,800 | +0 (+0.0%) |
31,800
|
31,800
|
31,800
|
1
|
0 |
| 2025/10/27 | 31,800 | +0 (+0.0%) |
31,800
|
31,800
|
31,800
|
1
|
0 |
| 2025/10/26 | 31,800 | +0 (+0.0%) |
31,800
|
31,800
|
31,800
|
1
|
0 |
| 2025/10/25 | 31,800 | +0 (+0.0%) |
31,800
|
31,800
|
31,800
|
1
|
0 |
| 2025/10/24 | 31,800 | -490 (-1.52%) |
31,800
|
31,800
|
31,800
|
1
|
0 |
| 2025/10/23 | 32,290 | +0 (+0.0%) |
32,290
|
31,800
|
32,780
|
2
|
0 |
| 2025/10/22 | 32,290 | +0 (+0.0%) |
32,290
|
31,800
|
32,780
|
2
|
0 |
| 2025/10/21 | 32,290 | +0 (+0.0%) |
32,290
|
31,800
|
32,780
|
2
|
1以上 |
| 2025/10/20 | 32,290 | +0 (+0.0%) |
32,290
|
31,800
|
32,780
|
2
|
0 |
| 2025/10/19 | 32,290 | +0 (+0.0%) |
32,290
|
31,800
|
32,780
|
2
|
0 |
| 2025/10/18 | 32,290 | +0 (+0.0%) |
32,290
|
31,800
|
32,780
|
2
|
0 |
| 2025/10/17 | 32,290 | +490 (+1.54%) |
32,290
|
31,800
|
32,780
|
2
|
0 |
| 2025/10/16 | 31,800 | +0 (+0.0%) |
31,800
|
31,800
|
31,800
|
1
|
0 |
| 2025/10/15 | 31,800 | +60 (+0.19%) |
31,800
|
31,800
|
31,800
|
1
|
0 |
| 2025/10/14 | 31,740 | +0 (+0.0%) |
31,740
|
31,680
|
31,800
|
2
|
0 |
| 2025/10/13 | 31,740 | +0 (+0.0%) |
31,740
|
31,680
|
31,800
|
2
|
0 |
| 2025/10/12 | 31,740 | +0 (+0.0%) |
31,740
|
31,680
|
31,800
|
2
|
1以上 |
| 2025/10/11 | 31,740 | +0 (+0.0%) |
31,740
|
31,680
|
31,800
|
2
|
0 |
| 2025/10/10 | 31,740 | +0 (+0.0%) |
31,740
|
31,680
|
31,800
|
2
|
0 |
| 2025/10/09 | 31,740 | +0 (+0.0%) |
31,740
|
31,680
|
31,800
|
2
|
0 |
| 2025/10/08 | 31,740 | +1,870 (+6.26%) |
31,740
|
31,680
|
31,800
|
2
|
0 |
| 2025/10/07 | 29,870 | +0 (+0.0%) |
29,840
|
28,000
|
31,800
|
4
|
0 |
| 2025/10/06 | 29,870 | +0 (+0.0%) |
29,840
|
28,000
|
31,800
|
4
|
0 |
| 2025/10/05 | 29,870 | +0 (+0.0%) |
29,840
|
28,000
|
31,800
|
4
|
1以上 |
| 2025/10/04 | 29,870 | +604 (+2.06%) |
29,840
|
28,000
|
31,800
|
4
|
0 |
| 2025/10/03 | 29,266 | +0 (+0.0%) |
28,000
|
28,000
|
31,800
|
3
|
0 |
| 2025/10/02 | 29,266 | +0 (+0.0%) |
28,000
|
28,000
|
31,800
|
3
|
0 |
| 2025/10/01 | 29,266 | +0 (+0.0%) |
28,000
|
28,000
|
31,800
|
3
|
0 |
| 2025/09/30 | 29,266 | +0 (+0.0%) |
28,000
|
28,000
|
31,800
|
3
|
0 |
| 2025/09/29 | 29,266 | +0 (+0.0%) |
28,000
|
28,000
|
31,800
|
3
|
0 |
| 2025/09/28 | 29,266 | +0 (+0.0%) |
28,000
|
28,000
|
31,800
|
3
|
0 |
| 2025/09/27 | 29,266 | +0 (+0.0%) |
28,000
|
28,000
|
31,800
|
3
|
0 |
| 2025/09/26 | 29,266 | +0 (+0.0%) |
28,000
|
28,000
|
31,800
|
3
|
0 |
| 2025/09/25 | 29,266 | +0 (+0.0%) |
28,000
|
28,000
|
31,800
|
3
|
0 |
| 2025/09/24 | 29,266 | +0 (+0.0%) |
28,000
|
28,000
|
31,800
|
3
|
0 |
| 2025/09/23 | 29,266 | +0 (+0.0%) |
28,000
|
28,000
|
31,800
|
3
|
0 |
| 2025/09/22 | 29,266 | +0 (+0.0%) |
28,000
|
28,000
|
31,800
|
3
|
0 |
| 2025/09/21 | 29,266 | +0 (+0.0%) |
28,000
|
28,000
|
31,800
|
3
|
0 |
| 2025/09/20 | 29,266 | +0 (+0.0%) |
28,000
|
28,000
|
31,800
|
3
|
0 |
| 2025/09/19 | 29,266 | -2,254 (-7.15%) |
28,000
|
28,000
|
31,800
|
3
|
0 |
| 2025/09/18 | 31,520 | +0 (+0.0%) |
31,800
|
28,000
|
34,760
|
3
|
0 |
| 2025/09/17 | 31,520 | +0 (+0.0%) |
31,800
|
28,000
|
34,760
|
3
|
0 |
| 2025/09/16 | 31,520 | +0 (+0.0%) |
31,800
|
28,000
|
34,760
|
3
|
1以上 |
| 2025/09/15 | 31,520 | +0 (+0.0%) |
31,800
|
28,000
|
34,760
|
3
|
0 |
| 2025/09/14 | 31,520 | +0 (+0.0%) |
31,800
|
28,000
|
34,760
|
3
|
0 |
| 2025/09/13 | 31,520 | -1,760 (-5.29%) |
31,800
|
28,000
|
34,760
|
3
|
0 |
| 2025/09/12 | 33,280 | +0 (+0.0%) |
33,280
|
31,800
|
34,760
|
2
|
0 |
| 2025/09/11 | 33,280 | +0 (+0.0%) |
33,280
|
31,800
|
34,760
|
2
|
0 |
| 2025/09/10 | 33,280 | +0 (+0.0%) |
33,280
|
31,800
|
34,760
|
2
|
0 |
| 2025/09/09 | 33,280 | +0 (+0.0%) |
33,280
|
31,800
|
34,760
|
2
|
0 |
| 2025/09/08 | 33,280 | +0 (+0.0%) |
33,280
|
31,800
|
34,760
|
2
|
0 |
| 2025/09/07 | 33,280 | +0 (+0.0%) |
33,280
|
31,800
|
34,760
|
2
|
0 |
| 2025/09/06 | 33,280 | +0 (+0.0%) |
33,280
|
31,800
|
34,760
|
2
|
0 |
| 2025/09/05 | 33,280 | +0 (+0.0%) |
33,280
|
31,800
|
34,760
|
2
|
0 |
| 2025/09/04 | 33,280 | +0 (+0.0%) |
33,280
|
31,800
|
34,760
|
2
|
0 |
| 2025/09/03 | 33,280 | +0 (+0.0%) |
33,280
|
31,800
|
34,760
|
2
|
0 |
| 2025/09/02 | 33,280 | +0 (+0.0%) |
33,280
|
31,800
|
34,760
|
2
|
0 |
| 2025/09/01 | 33,280 | +0 (+0.0%) |
33,280
|
31,800
|
34,760
|
2
|
0 |
| 2025/08/31 | 33,280 | +1,480 (+4.65%) |
33,280
|
31,800
|
34,760
|
2
|
0 |
| 2025/08/30 | 31,800 | +0 (+0.0%) |
31,800
|
31,800
|
31,800
|
1
|
0 |
| 2025/08/29 | 31,800 | +0 (+0.0%) |
31,800
|
31,800
|
31,800
|
1
|
0 |
| 2025/08/28 | 31,800 | +0 (+0.0%) |
31,800
|
31,800
|
31,800
|
1
|
0 |
| 2025/08/27 | 31,800 | +0 (+0.0%) |
31,800
|
31,800
|
31,800
|
1
|
0 |
| 2025/08/26 | 31,800 | +0 (+0.0%) |
31,800
|
31,800
|
31,800
|
1
|
0 |
| 2025/08/25 | 31,800 | +0 (+0.0%) |
31,800
|
31,800
|
31,800
|
1
|
0 |
| 2025/08/24 | 31,800 | +0 (+0.0%) |
31,800
|
31,800
|
31,800
|
2
|
0 |
| 2025/08/23 | 31,800 | +0 (+0.0%) |
31,800
|
31,800
|
31,800
|
2
|
0 |
| 2025/08/22 | 31,800 | +700 (+2.25%) |
31,800
|
31,800
|
31,800
|
2
|
1以上 |
| 2025/08/21 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/08/20 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/08/19 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
1以上 |
| 2025/08/18 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/08/17 | 31,100 | +680 (+2.24%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/08/16 | 30,420 | +0 (+0.0%) |
30,750
|
28,380
|
31,800
|
4
|
0 |
| 2025/08/15 | 30,420 | +0 (+0.0%) |
30,750
|
28,380
|
31,800
|
4
|
0 |
| 2025/08/14 | 30,420 | +0 (+0.0%) |
30,750
|
28,380
|
31,800
|
4
|
1以上 |
| 2025/08/13 | 30,420 | +0 (+0.0%) |
30,750
|
28,380
|
31,800
|
4
|
0 |
| 2025/08/12 | 30,420 | +0 (+0.0%) |
30,750
|
28,380
|
31,800
|
4
|
0 |
| 2025/08/11 | 30,420 | +0 (+0.0%) |
30,750
|
28,380
|
31,800
|
4
|
0 |
| 2025/08/10 | 30,420 | +0 (+0.0%) |
30,750
|
28,380
|
31,800
|
4
|
0 |
| 2025/08/09 | 30,420 | +0 (+0.0%) |
30,750
|
28,380
|
31,800
|
4
|
0 |
| 2025/08/08 | 30,420 | -680 (-2.19%) |
30,750
|
28,380
|
31,800
|
4
|
0 |
| 2025/08/07 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/08/06 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/08/05 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/08/04 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/08/03 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/08/02 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/08/01 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/07/31 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/07/30 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/07/29 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/07/28 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/07/27 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/07/26 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/07/25 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/07/24 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/07/23 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/07/22 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/07/21 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/07/20 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/07/19 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/07/18 | 31,100 | --- |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/07/16 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/07/15 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/07/14 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
N/A |
| 2025/07/13 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/07/12 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/07/11 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/07/10 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/07/09 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/07/08 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/07/07 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/07/06 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/07/05 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/07/04 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/07/03 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/07/02 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/07/01 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/06/30 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/06/29 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/06/28 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/06/27 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/06/26 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/06/25 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/06/24 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/06/23 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/06/22 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/06/21 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/06/20 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/06/19 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/06/18 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/06/17 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/06/16 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/06/15 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/06/14 | 31,100 | +0 (+0.0%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/06/13 | 31,100 | +75 (+0.24%) |
31,800
|
29,700
|
31,800
|
3
|
0 |
| 2025/06/12 | 31,025 | +0 (+0.0%) |
31,300
|
29,700
|
31,800
|
4
|
0 |
| 2025/06/11 | 31,025 | -1,250 (-3.87%) |
31,300
|
29,700
|
31,800
|
4
|
0 |
| 2025/06/10 | 32,275 | +0 (+0.0%) |
31,300
|
29,700
|
36,800
|
4
|
1以上 |
| 2025/06/09 | 32,275 | +0 (+0.0%) |
31,300
|
29,700
|
36,800
|
4
|
0 |
| 2025/06/08 | 32,275 | +0 (+0.0%) |
31,300
|
29,700
|
36,800
|
4
|
0 |
| 2025/06/07 | 32,275 | +0 (+0.0%) |
31,300
|
29,700
|
36,800
|
4
|
0 |
| 2025/06/06 | 32,275 | -491 (-1.5%) |
31,300
|
29,700
|
36,800
|
4
|
0 |
| 2025/06/05 | 32,766 | +0 (+0.0%) |
31,800
|
29,700
|
36,800
|
3
|
0 |
| 2025/06/04 | 32,766 | +0 (+0.0%) |
31,800
|
29,700
|
36,800
|
3
|
0 |
| 2025/06/03 | 32,766 | +0 (+0.0%) |
31,800
|
29,700
|
36,800
|
3
|
0 |
| 2025/06/02 | 32,766 | -554 (-1.66%) |
31,800
|
29,700
|
36,800
|
3
|
0 |
| 2025/06/01 | 33,320 | +0 (+0.0%) |
33,390
|
29,700
|
36,800
|
4
|
0 |
| 2025/05/31 | 33,320 | +0 (+0.0%) |
33,390
|
29,700
|
36,800
|
4
|
0 |
| 2025/05/30 | 33,320 | +0 (+0.0%) |
33,390
|
29,700
|
36,800
|
4
|
1以上 |
| 2025/05/29 | 33,320 | +0 (+0.0%) |
33,390
|
29,700
|
36,800
|
4
|
0 |
| 2025/05/28 | 33,320 | +503 (+1.53%) |
33,390
|
29,700
|
36,800
|
4
|
0 |
| 2025/05/27 | 32,817 | +0 (+0.0%) |
32,385
|
29,700
|
36,800
|
4
|
0 |
| 2025/05/26 | 32,817 | +0 (+0.0%) |
32,385
|
29,700
|
36,800
|
4
|
0 |
| 2025/05/25 | 32,817 | +0 (+0.0%) |
32,385
|
29,700
|
36,800
|
4
|
0 |
| 2025/05/24 | 32,817 | +0 (+0.0%) |
32,385
|
29,700
|
36,800
|
4
|
0 |
| 2025/05/23 | 32,817 | +0 (+0.0%) |
32,385
|
29,700
|
36,800
|
4
|
0 |
| 2025/05/22 | 32,817 | +0 (+0.0%) |
32,385
|
29,700
|
36,800
|
4
|
0 |
| 2025/05/21 | 32,817 | +0 (+0.0%) |
32,385
|
29,700
|
36,800
|
4
|
0 |
| 2025/05/20 | 32,817 | +0 (+0.0%) |
32,385
|
29,700
|
36,800
|
4
|
0 |
| 2025/05/19 | 32,817 | +0 (+0.0%) |
32,385
|
29,700
|
36,800
|
4
|
0 |
| 2025/05/18 | 32,817 | +0 (+0.0%) |
32,385
|
29,700
|
36,800
|
4
|
0 |
| 2025/05/17 | 32,817 | +0 (+0.0%) |
32,385
|
29,700
|
36,800
|
4
|
0 |
| 2025/05/16 | 32,817 | +0 (+0.0%) |
32,385
|
29,700
|
36,800
|
4
|
0 |
| 2025/05/15 | 32,817 | -870 (-2.58%) |
32,385
|
29,700
|
36,800
|
4
|
0 |
| 2025/05/14 | 33,687 | +181 (+0.54%) |
34,125
|
29,700
|
36,800
|
4
|
0 |
| 2025/05/13 | 33,506 | +0 (+0.0%) |
33,270
|
29,700
|
36,800
|
5
|
0 |
| 2025/05/12 | 33,506 | +0 (+0.0%) |
33,270
|
29,700
|
36,800
|
5
|
0 |
| 2025/05/11 | 33,506 | +0 (+0.0%) |
33,270
|
29,700
|
36,800
|
5
|
1以上 |
| 2025/05/10 | 33,506 | +0 (+0.0%) |
33,270
|
29,700
|
36,800
|
5
|
0 |
| 2025/05/09 | 33,506 | -220 (-0.65%) |
33,270
|
29,700
|
36,800
|
5
|
0 |
| 2025/05/08 | 33,726 | +0 (+0.0%) |
33,880
|
29,700
|
36,800
|
5
|
0 |
| 2025/05/07 | 33,726 | +0 (+0.0%) |
33,880
|
29,700
|
36,800
|
5
|
0 |
| 2025/05/06 | 33,726 | +0 (+0.0%) |
33,880
|
29,700
|
36,800
|
5
|
0 |
| 2025/05/05 | 33,726 | -458 (-1.34%) |
33,880
|
29,700
|
36,800
|
5
|
0 |
| 2025/05/04 | 34,184 | +0 (+0.0%) |
33,880
|
29,700
|
39,090
|
5
|
0 |
| 2025/05/03 | 34,184 | +0 (+0.0%) |
33,880
|
29,700
|
39,090
|
5
|
0 |
| 2025/05/02 | 34,184 | +0 (+0.0%) |
33,880
|
29,700
|
39,090
|
5
|
0 |
| 2025/05/01 | 34,184 | -220 (-0.64%) |
33,880
|
29,700
|
39,090
|
5
|
0 |
| 2025/04/30 | 34,404 | +0 (+0.0%) |
34,980
|
29,700
|
39,090
|
5
|
0 |
| 2025/04/29 | 34,404 | +0 (+0.0%) |
34,980
|
29,700
|
39,090
|
5
|
0 |
| 2025/04/28 | 34,404 | +0 (+0.0%) |
34,980
|
29,700
|
39,090
|
5
|
0 |
| 2025/04/27 | 34,404 | +0 (+0.0%) |
34,980
|
29,700
|
39,090
|
5
|
0 |
| 2025/04/26 | 34,404 | +0 (+0.0%) |
34,980
|
29,700
|
39,090
|
5
|
0 |
| 2025/04/25 | 34,404 | +1,754 (+5.37%) |
34,980
|
29,700
|
39,090
|
5
|
0 |
| 2025/04/24 | 32,650 | +0 (+0.0%) |
33,270
|
29,700
|
34,980
|
3
|
0 |
| 2025/04/23 | 32,650 | +0 (+0.0%) |
33,270
|
29,700
|
34,980
|
3
|
0 |
| 2025/04/22 | 32,650 | -1,466 (-4.3%) |
33,270
|
29,700
|
34,980
|
3
|
0 |
| 2025/04/21 | 34,116 | +0 (+0.0%) |
33,270
|
33,000
|
36,080
|
3
|
0 |
| 2025/04/20 | 34,116 | +0 (+0.0%) |
33,270
|
33,000
|
36,080
|
3
|
0 |
| 2025/04/19 | 34,116 | +981 (+2.96%) |
33,270
|
33,000
|
36,080
|
3
|
0 |
| 2025/04/18 | 33,135 | +0 (+0.0%) |
33,135
|
33,000
|
33,270
|
2
|
0 |
| 2025/04/17 | 33,135 | +0 (+0.0%) |
33,135
|
33,000
|
33,270
|
2
|
0 |
| 2025/04/16 | 33,135 | +0 (+0.0%) |
33,135
|
33,000
|
33,270
|
2
|
0 |
| 2025/04/15 | 33,135 | -1,185 (-3.45%) |
33,135
|
33,000
|
33,270
|
2
|
0 |
| 2025/04/14 | 34,320 | +0 (+0.0%) |
34,320
|
33,000
|
35,640
|
2
|
0 |
| 2025/04/13 | 34,320 | +0 (+0.0%) |
34,320
|
33,000
|
35,640
|
2
|
0 |
| 2025/04/12 | 34,320 | +0 (+0.0%) |
34,320
|
33,000
|
35,640
|
2
|
0 |
| 2025/04/11 | 34,320 | +0 (+0.0%) |
34,320
|
33,000
|
35,640
|
2
|
0 |
| 2025/04/10 | 34,320 | -4,010 (-10.46%) |
34,320
|
33,000
|
35,640
|
2
|
0 |
| 2025/04/09 | 38,330 | +4,156 (+12.16%) |
35,640
|
33,000
|
46,350
|
3
|
0 |
| 2025/04/08 | 34,174 | +0 (+0.0%) |
33,000
|
27,390
|
46,350
|
5
|
0 |
| 2025/04/07 | 34,174 | +0 (+0.0%) |
33,000
|
27,390
|
46,350
|
5
|
1以上 |
| 2025/04/06 | 34,174 | +0 (+0.0%) |
33,000
|
27,390
|
46,350
|
5
|
1以上 |
| 2025/04/05 | 34,174 | +0 (+0.0%) |
33,000
|
27,390
|
46,350
|
5
|
0 |
| 2025/04/04 | 34,174 | +342 (+1.01%) |
33,000
|
27,390
|
46,350
|
5
|
0 |
| 2025/04/03 | 33,832 | +0 (+0.0%) |
32,978
|
27,390
|
46,350
|
7
|
0 |
| 2025/04/02 | 33,832 | +0 (+0.0%) |
32,978
|
27,390
|
46,350
|
7
|
0 |
| 2025/04/01 | 33,832 | +2,086 (+6.57%) |
32,978
|
27,390
|
46,350
|
7
|
1以上 |
| 2025/03/31 | 31,746 | -713 (-2.2%) |
32,978
|
27,390
|
35,640
|
6
|
0 |
| 2025/03/30 | 32,459 | +0 (+0.0%) |
32,978
|
28,490
|
35,640
|
7
|
0 |
| 2025/03/29 | 32,459 | +0 (+0.0%) |
32,978
|
28,490
|
35,640
|
7
|
0 |
| 2025/03/28 | 32,459 | -629 (-1.9%) |
32,978
|
28,490
|
35,640
|
7
|
1以上 |
| 2025/03/27 | 33,088 | +0 (+0.0%) |
32,978
|
30,690
|
35,640
|
7
|
0 |
| 2025/03/26 | 33,088 | +0 (+0.0%) |
32,978
|
30,690
|
35,640
|
7
|
0 |
| 2025/03/25 | 33,088 | +0 (+0.0%) |
32,978
|
30,690
|
35,640
|
7
|
0 |
| 2025/03/24 | 33,088 | -628 (-1.86%) |
32,978
|
30,690
|
35,640
|
7
|
0 |
| 2025/03/23 | 33,716 | +0 (+0.0%) |
33,000
|
31,790
|
35,640
|
7
|
0 |
| 2025/03/22 | 33,716 | +0 (+0.0%) |
33,000
|
31,790
|
35,640
|
7
|
0 |
| 2025/03/21 | 33,716 | -629 (-1.83%) |
33,000
|
31,790
|
35,640
|
7
|
0 |
| 2025/03/20 | 34,345 | -228 (-0.66%) |
33,990
|
32,978
|
36,190
|
7
|
0 |
| 2025/03/19 | 34,573 | -319 (-0.91%) |
34,815
|
32,978
|
36,190
|
6
|
0 |
| 2025/03/18 | 34,892 | +0 (+0.0%) |
35,640
|
33,000
|
36,190
|
5
|
0 |
| 2025/03/17 | 34,892 | -440 (-1.25%) |
35,640
|
33,000
|
36,190
|
5
|
0 |
| 2025/03/16 | 35,332 | +0 (+0.0%) |
35,640
|
33,000
|
36,190
|
5
|
0 |
| 2025/03/15 | 35,332 | +0 (+0.0%) |
35,640
|
33,000
|
36,190
|
5
|
0 |
| 2025/03/14 | 35,332 | +0 (+0.0%) |
35,640
|
33,000
|
36,190
|
5
|
0 |
| 2025/03/13 | 35,332 | -440 (-1.23%) |
35,640
|
33,000
|
36,190
|
5
|
0 |
| 2025/03/12 | 35,772 | -440 (-1.22%) |
35,640
|
33,000
|
38,390
|
5
|
0 |
| 2025/03/11 | 36,212 | +0 (+0.0%) |
35,640
|
33,000
|
38,390
|
5
|
0 |
| 2025/03/10 | 36,212 | +0 (+0.0%) |
35,640
|
33,000
|
38,390
|
5
|
0 |
| 2025/03/09 | 36,212 | +0 (+0.0%) |
35,640
|
33,000
|
38,390
|
5
|
0 |
| 2025/03/08 | 36,212 | +0 (+0.0%) |
35,640
|
33,000
|
38,390
|
5
|
0 |
| 2025/03/07 | 36,212 | +0 (+0.0%) |
35,640
|
33,000
|
38,390
|
5
|
0 |
| 2025/03/06 | 36,212 | +0 (+0.0%) |
35,640
|
33,000
|
38,390
|
5
|
0 |
| 2025/03/05 | 36,212 | +0 (+0.0%) |
35,640
|
33,000
|
38,390
|
5
|
0 |
| 2025/03/04 | 36,212 | +0 (+0.0%) |
35,640
|
33,000
|
38,390
|
5
|
0 |
| 2025/03/03 | 36,212 | +0 (+0.0%) |
35,640
|
33,000
|
38,390
|
5
|
0 |
| 2025/03/02 | 36,212 | +0 (+0.0%) |
35,640
|
33,000
|
38,390
|
5
|
0 |
| 2025/03/01 | 36,212 | +0 (+0.0%) |
35,640
|
33,000
|
38,390
|
5
|
0 |
| 2025/02/28 | 36,212 | +0 (+0.0%) |
35,640
|
33,000
|
38,390
|
5
|
0 |
| 2025/02/27 | 36,212 | +0 (+0.0%) |
35,640
|
33,000
|
38,390
|
5
|
0 |
| 2025/02/26 | 36,212 | +0 (+0.0%) |
35,640
|
33,000
|
38,390
|
5
|
0 |
| 2025/02/25 | 36,212 | +0 (+0.0%) |
35,640
|
33,000
|
38,390
|
5
|
0 |
| 2025/02/24 | 36,212 | +0 (+0.0%) |
35,640
|
33,000
|
38,390
|
5
|
0 |
| 2025/02/23 | 36,212 | +0 (+0.0%) |
35,640
|
33,000
|
38,390
|
5
|
0 |
| 2025/02/22 | 36,212 | +0 (+0.0%) |
35,640
|
33,000
|
38,390
|
5
|
0 |
| 2025/02/21 | 36,212 | +0 (+0.0%) |
35,640
|
33,000
|
38,390
|
5
|
0 |
| 2025/02/20 | 36,212 | +0 (+0.0%) |
35,640
|
33,000
|
38,390
|
5
|
0 |
| 2025/02/19 | 36,212 | +0 (+0.0%) |
35,640
|
33,000
|
38,390
|
5
|
0 |
| 2025/02/18 | 36,212 | +1,452 (+4.18%) |
35,640
|
33,000
|
38,390
|
5
|
0 |
| 2025/02/17 | 34,760 | +0 (+0.0%) |
35,640
|
33,000
|
35,640
|
3
|
0 |
| 2025/02/16 | 34,760 | +0 (+0.0%) |
35,640
|
33,000
|
35,640
|
3
|
0 |
| 2025/02/15 | 34,760 | +0 (+0.0%) |
35,640
|
33,000
|
35,640
|
3
|
0 |
| 2025/02/14 | 34,760 | +0 (+0.0%) |
35,640
|
33,000
|
35,640
|
3
|
0 |
| 2025/02/13 | 34,760 | +0 (+0.0%) |
35,640
|
33,000
|
35,640
|
3
|
0 |
| 2025/02/12 | 34,760 | +0 (+0.0%) |
35,640
|
33,000
|
35,640
|
3
|
0 |
| 2025/02/11 | 34,760 | +0 (+0.0%) |
35,640
|
33,000
|
35,640
|
3
|
0 |
| 2025/02/10 | 34,760 | +0 (+0.0%) |
35,640
|
33,000
|
35,640
|
3
|
0 |
| 2025/02/09 | 34,760 | +0 (+0.0%) |
35,640
|
33,000
|
35,640
|
3
|
0 |
| 2025/02/08 | 34,760 | +0 (+0.0%) |
35,640
|
33,000
|
35,640
|
3
|
0 |
| 2025/02/07 | 34,760 | -10 (-0.03%) |
35,640
|
33,000
|
35,640
|
3
|
0 |
| 2025/02/06 | 34,770 | +0 (+0.0%) |
35,220
|
33,000
|
35,640
|
4
|
0 |
| 2025/02/05 | 34,770 | +0 (+0.0%) |
35,220
|
33,000
|
35,640
|
4
|
0 |
| 2025/02/04 | 34,770 | +1,322 (+3.95%) |
35,220
|
33,000
|
35,640
|
4
|
1以上 |
| 2025/02/03 | 33,448 | +0 (+0.0%) |
34,800
|
28,160
|
35,640
|
5
|
0 |
| 2025/02/02 | 33,448 | +2,532 (+8.19%) |
34,800
|
28,160
|
35,640
|
5
|
0 |
| 2025/02/01 | 30,916 | +0 (+0.0%) |
33,900
|
18,260
|
35,640
|
6
|
1以上 |
| 2025/01/31 | 30,916 | +0 (+0.0%) |
33,900
|
18,260
|
35,640
|
6
|
0 |
| 2025/01/30 | 30,916 | +0 (+0.0%) |
33,900
|
18,260
|
35,640
|
6
|
1以上 |
| 2025/01/29 | 30,916 | +416 (+1.36%) |
33,900
|
18,260
|
35,640
|
6
|
0 |
| 2025/01/28 | 30,500 | +0 (+0.0%) |
34,800
|
18,260
|
35,640
|
5
|
0 |
| 2025/01/27 | 30,500 | +0 (+0.0%) |
34,800
|
18,260
|
35,640
|
5
|
0 |
| 2025/01/26 | 30,500 | +0 (+0.0%) |
34,800
|
18,260
|
35,640
|
5
|
0 |
| 2025/01/25 | 30,500 | +0 (+0.0%) |
34,800
|
18,260
|
35,640
|
5
|
0 |
| 2025/01/24 | 30,500 | +0 (+0.0%) |
34,800
|
18,260
|
35,640
|
5
|
0 |
| 2025/01/23 | 30,500 | +0 (+0.0%) |
34,800
|
18,260
|
35,640
|
5
|
0 |
| 2025/01/22 | 30,500 | +0 (+0.0%) |
34,800
|
18,260
|
35,640
|
5
|
0 |
| 2025/01/21 | 30,500 | +0 (+0.0%) |
34,800
|
18,260
|
35,640
|
5
|
0 |
| 2025/01/20 | 30,500 | +0 (+0.0%) |
34,800
|
18,260
|
35,640
|
5
|
0 |
| 2025/01/19 | 30,500 | -3,060 (-9.12%) |
34,800
|
18,260
|
35,640
|
5
|
0 |
| 2025/01/18 | 33,560 | +0 (+0.0%) |
35,220
|
28,160
|
35,640
|
4
|
0 |
| 2025/01/17 | 33,560 | +0 (+0.0%) |
35,220
|
28,160
|
35,640
|
4
|
0 |
| 2025/01/16 | 33,560 | +3,060 (+10.03%) |
35,220
|
28,160
|
35,640
|
4
|
0 |
| 2025/01/15 | 30,500 | +0 (+0.0%) |
34,800
|
18,260
|
35,640
|
5
|
0 |
| 2025/01/14 | 30,500 | +0 (+0.0%) |
34,800
|
18,260
|
35,640
|
5
|
0 |
| 2025/01/13 | 30,500 | +0 (+0.0%) |
34,800
|
18,260
|
35,640
|
5
|
1以上 |
| 2025/01/12 | 30,500 | +0 (+0.0%) |
34,800
|
18,260
|
35,640
|
5
|
0 |
| 2025/01/11 | 30,500 | +0 (+0.0%) |
34,800
|
18,260
|
35,640
|
5
|
0 |
| 2025/01/10 | 30,500 | +0 (+0.0%) |
34,800
|
18,260
|
35,640
|
5
|
0 |
| 2025/01/09 | 30,500 | +0 (+0.0%) |
34,800
|
18,260
|
35,640
|
5
|
0 |
| 2025/01/08 | 30,500 | +0 (+0.0%) |
34,800
|
18,260
|
35,640
|
5
|
0 |
| 2025/01/07 | 30,500 | -716 (-2.29%) |
34,800
|
18,260
|
35,640
|
5
|
0 |
| 2025/01/06 | 31,216 | +0 (+0.0%) |
34,800
|
18,260
|
35,640
|
6
|
0 |
| 2025/01/05 | 31,216 | +0 (+0.0%) |
34,800
|
18,260
|
35,640
|
6
|
0 |
| 2025/01/04 | 31,216 | +0 (+0.0%) |
34,800
|
18,260
|
35,640
|
6
|
1以上 |
| 2025/01/03 | 31,216 | +0 (+0.0%) |
34,800
|
18,260
|
35,640
|
6
|
0 |
| 2025/01/02 | 31,216 | +0 (+0.0%) |
34,800
|
18,260
|
35,640
|
6
|
0 |
| 2025/01/01 | 31,216 | +0 (+0.0%) |
34,800
|
18,260
|
35,640
|
6
|
0 |