| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 31,216 | +0 (+0.0%) |
34,800
|
18,260
|
35,640
|
6
|
0 |
| 2024/12/30 | 31,216 | +0 (+0.0%) |
34,800
|
18,260
|
35,640
|
6
|
0 |
| 2024/12/29 | 31,216 | +0 (+0.0%) |
34,800
|
18,260
|
35,640
|
6
|
0 |
| 2024/12/28 | 31,216 | +0 (+0.0%) |
34,800
|
18,260
|
35,640
|
6
|
0 |
| 2024/12/27 | 31,216 | -1,284 (-3.95%) |
34,800
|
18,260
|
35,640
|
6
|
0 |
| 2024/12/26 | 32,500 | +0 (+0.0%) |
34,800
|
25,960
|
35,640
|
6
|
0 |
| 2024/12/25 | 32,500 | +0 (+0.0%) |
34,800
|
25,960
|
35,640
|
6
|
0 |
| 2024/12/24 | 32,500 | +14 (+0.04%) |
34,800
|
25,960
|
35,640
|
6
|
0 |
| 2024/12/23 | 32,486 | +0 (+0.0%) |
34,800
|
25,960
|
35,600
|
6
|
0 |
| 2024/12/22 | 32,486 | +0 (+0.0%) |
34,800
|
25,960
|
35,600
|
6
|
0 |
| 2024/12/21 | 32,486 | +0 (+0.0%) |
34,800
|
25,960
|
35,600
|
6
|
0 |
| 2024/12/20 | 32,486 | +0 (+0.0%) |
34,800
|
25,960
|
35,600
|
6
|
0 |
| 2024/12/19 | 32,486 | +0 (+0.0%) |
34,800
|
25,960
|
35,600
|
6
|
0 |
| 2024/12/18 | 32,486 | +0 (+0.0%) |
34,800
|
25,960
|
35,600
|
6
|
0 |
| 2024/12/17 | 32,486 | +0 (+0.0%) |
34,800
|
25,960
|
35,600
|
6
|
0 |
| 2024/12/16 | 32,486 | +0 (+0.0%) |
34,800
|
25,960
|
35,600
|
6
|
0 |
| 2024/12/15 | 32,486 | +462 (+1.44%) |
34,800
|
25,960
|
35,600
|
6
|
0 |
| 2024/12/14 | 32,024 | +0 (+0.0%) |
34,800
|
25,960
|
35,600
|
5
|
0 |
| 2024/12/13 | 32,024 | +0 (+0.0%) |
34,800
|
25,960
|
35,600
|
5
|
0 |
| 2024/12/12 | 32,024 | +0 (+0.0%) |
34,800
|
25,960
|
35,600
|
5
|
0 |
なら、