日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 30,174 | +0 (+0.0%) |
30,300
|
25,000
|
33,660
|
12
|
N/A |
2024/05/09 | 30,174 | +0 (+0.0%) |
30,300
|
25,000
|
33,660
|
12
|
N/A |
2024/05/08 | 30,174 | +0 (+0.0%) |
30,300
|
25,000
|
33,660
|
12
|
N/A |
2024/05/07 | 30,174 | +0 (+0.0%) |
30,300
|
25,000
|
33,660
|
12
|
0 |
2024/05/06 | 30,174 | -453 (-1.48%) |
30,300
|
25,000
|
33,660
|
12
|
0 |
2024/05/05 | 30,627 | +0 (+0.0%) |
30,800
|
25,000
|
33,660
|
11
|
0 |
2024/05/04 | 30,627 | +0 (+0.0%) |
30,800
|
25,000
|
33,660
|
11
|
0 |
2024/05/03 | 30,627 | +0 (+0.0%) |
30,800
|
25,000
|
33,660
|
11
|
0 |
2024/05/02 | 30,627 | +17 (+0.06%) |
30,800
|
25,000
|
33,660
|
11
|
0 |
2024/05/01 | 30,610 | +0 (+0.0%) |
30,525
|
25,000
|
33,660
|
10
|
0 |
2024/04/30 | 30,610 | +0 (+0.0%) |
30,525
|
25,000
|
33,660
|
10
|
0 |
2024/04/29 | 30,610 | +0 (+0.0%) |
30,525
|
25,000
|
33,660
|
10
|
0 |
2024/04/28 | 30,610 | +0 (+0.0%) |
30,525
|
25,000
|
33,660
|
10
|
0 |
2024/04/27 | 30,610 | +0 (+0.0%) |
30,525
|
25,000
|
33,660
|
10
|
0 |
2024/04/26 | 30,610 | +238 (+0.78%) |
30,525
|
25,000
|
33,660
|
10
|
0 |
2024/04/25 | 30,372 | +0 (+0.0%) |
29,800
|
25,000
|
33,660
|
11
|
0 |
2024/04/24 | 30,372 | -220 (-0.72%) |
29,800
|
25,000
|
33,660
|
11
|
0 |
2024/04/23 | 30,592 | +0 (+0.0%) |
29,800
|
25,000
|
33,670
|
11
|
1以上 |
2024/04/22 | 30,592 | +0 (+0.0%) |
29,800
|
25,000
|
33,670
|
11
|
0 |
2024/04/21 | 30,592 | +0 (+0.0%) |
29,800
|
25,000
|
33,670
|
11
|
0 |
2024/04/20 | 30,592 | +0 (+0.0%) |
29,800
|
25,000
|
33,670
|
11
|
0 |
2024/04/19 | 30,592 | +0 (+0.0%) |
29,800
|
25,000
|
33,670
|
11
|
0 |
2024/04/18 | 30,592 | +0 (+0.0%) |
29,800
|
25,000
|
33,670
|
11
|
0 |
2024/04/17 | 30,592 | +248 (+0.82%) |
29,800
|
25,000
|
33,670
|
11
|
0 |
2024/04/16 | 30,344 | +0 (+0.0%) |
29,800
|
25,000
|
33,670
|
12
|
0 |
2024/04/15 | 30,344 | +0 (+0.0%) |
29,800
|
25,000
|
33,670
|
12
|
0 |
2024/04/14 | 30,344 | -403 (-1.31%) |
29,800
|
25,000
|
33,670
|
12
|
1以上 |
2024/04/13 | 30,747 | +0 (+0.0%) |
31,095
|
25,000
|
33,670
|
12
|
0 |
2024/04/12 | 30,747 | +0 (+0.0%) |
31,095
|
25,000
|
33,670
|
12
|
0 |
2024/04/11 | 30,747 | +0 (+0.0%) |
31,095
|
25,000
|
33,670
|
12
|
0 |