日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 36,702 | -367 (-0.99%) |
36,702
|
29,405
|
44,000
|
2
|
N/A |
2024/05/15 | 37,069 | +0 (+0.0%) |
37,069
|
30,139
|
44,000
|
2
|
N/A |
2024/05/14 | 37,069 | +0 (+0.0%) |
37,069
|
30,139
|
44,000
|
2
|
N/A |
2024/05/13 | 37,069 | -367 (-0.98%) |
37,069
|
30,139
|
44,000
|
2
|
0 |
2024/05/12 | 37,436 | -367 (-0.97%) |
37,436
|
30,872
|
44,000
|
2
|
0 |
2024/05/11 | 37,803 | +0 (+0.0%) |
37,803
|
31,606
|
44,000
|
2
|
0 |
2024/05/10 | 37,803 | -367 (-0.96%) |
37,803
|
31,606
|
44,000
|
2
|
0 |
2024/05/09 | 38,170 | +0 (+0.0%) |
38,170
|
32,340
|
44,000
|
2
|
0 |
2024/05/08 | 38,170 | -367 (-0.95%) |
38,170
|
32,340
|
44,000
|
2
|
0 |
2024/05/07 | 38,537 | +0 (+0.0%) |
38,537
|
33,074
|
44,000
|
2
|
0 |
2024/05/06 | 38,537 | -366 (-0.94%) |
38,537
|
33,074
|
44,000
|
2
|
0 |
2024/05/05 | 38,903 | +0 (+0.0%) |
38,903
|
33,807
|
44,000
|
2
|
0 |
2024/05/04 | 38,903 | -368 (-0.94%) |
38,903
|
33,807
|
44,000
|
2
|
0 |
2024/05/03 | 39,271 | +0 (+0.0%) |
39,271
|
34,542
|
44,000
|
2
|
0 |
2024/05/02 | 39,271 | -366 (-0.92%) |
39,271
|
34,542
|
44,000
|
2
|
0 |
2024/05/01 | 39,637 | +0 (+0.0%) |
39,637
|
35,275
|
44,000
|
2
|
0 |
2024/04/30 | 39,637 | -367 (-0.92%) |
39,637
|
35,275
|
44,000
|
2
|
0 |
2024/04/29 | 40,004 | +0 (+0.0%) |
40,004
|
36,009
|
44,000
|
2
|
0 |
2024/04/28 | 40,004 | -367 (-0.91%) |
40,004
|
36,009
|
44,000
|
2
|
0 |
2024/04/27 | 40,371 | +0 (+0.0%) |
40,371
|
36,742
|
44,000
|
2
|
0 |
2024/04/26 | 40,371 | -367 (-0.9%) |
40,371
|
36,742
|
44,000
|
2
|
0 |
2024/04/25 | 40,738 | +0 (+0.0%) |
40,738
|
37,477
|
44,000
|
2
|
0 |
2024/04/24 | 40,738 | -367 (-0.89%) |
40,738
|
37,477
|
44,000
|
2
|
0 |
2024/04/23 | 41,105 | +0 (+0.0%) |
41,105
|
38,210
|
44,000
|
2
|
0 |
2024/04/22 | 41,105 | +0 (+0.0%) |
41,105
|
38,210
|
44,000
|
2
|
0 |
2024/04/21 | 41,105 | -733 (-1.75%) |
41,105
|
38,210
|
44,000
|
2
|
0 |
2024/04/20 | 41,838 | +0 (+0.0%) |
41,838
|
39,677
|
44,000
|
2
|
0 |
2024/04/19 | 41,838 | +0 (+0.0%) |
41,838
|
39,677
|
44,000
|
2
|
0 |
2024/04/18 | 41,838 | -368 (-0.87%) |
41,838
|
39,677
|
44,000
|
2
|
0 |
2024/04/17 | 42,206 | +0 (+0.0%) |
42,206
|
40,412
|
44,000
|
2
|
0 |