日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 32,571 | +0 (+0.0%) |
33,250
|
29,700
|
35,430
|
6
|
N/A |
2024/05/09 | 32,571 | +0 (+0.0%) |
33,250
|
29,700
|
35,430
|
6
|
N/A |
2024/05/08 | 32,571 | +0 (+0.0%) |
33,250
|
29,700
|
35,430
|
6
|
N/A |
2024/05/07 | 32,571 | +0 (+0.0%) |
33,250
|
29,700
|
35,430
|
6
|
0 |
2024/05/06 | 32,571 | +0 (+0.0%) |
33,250
|
29,700
|
35,430
|
6
|
0 |
2024/05/05 | 32,571 | +0 (+0.0%) |
33,250
|
29,700
|
35,430
|
6
|
0 |
2024/05/04 | 32,571 | +0 (+0.0%) |
33,250
|
29,700
|
35,430
|
6
|
0 |
2024/05/03 | 32,571 | +0 (+0.0%) |
33,250
|
29,700
|
35,430
|
6
|
0 |
2024/05/02 | 32,571 | +0 (+0.0%) |
33,250
|
29,700
|
35,430
|
6
|
0 |
2024/05/01 | 32,571 | +0 (+0.0%) |
33,250
|
29,700
|
35,430
|
6
|
0 |
2024/04/30 | 32,571 | +0 (+0.0%) |
33,250
|
29,700
|
35,430
|
6
|
0 |
2024/04/29 | 32,571 | +0 (+0.0%) |
33,250
|
29,700
|
35,430
|
6
|
0 |
2024/04/28 | 32,571 | +0 (+0.0%) |
33,250
|
29,700
|
35,430
|
6
|
0 |
2024/04/27 | 32,571 | +0 (+0.0%) |
33,250
|
29,700
|
35,430
|
6
|
0 |
2024/04/26 | 32,571 | -1,436 (-4.22%) |
33,250
|
29,700
|
35,430
|
6
|
0 |
2024/04/25 | 34,007 | +0 (+0.0%) |
33,800
|
33,000
|
35,430
|
4
|
0 |
2024/04/24 | 34,007 | +0 (+0.0%) |
33,800
|
33,000
|
35,430
|
4
|
0 |
2024/04/23 | 34,007 | +0 (+0.0%) |
33,800
|
33,000
|
35,430
|
4
|
0 |
2024/04/22 | 34,007 | +0 (+0.0%) |
33,800
|
33,000
|
35,430
|
4
|
0 |
2024/04/21 | 34,007 | +0 (+0.0%) |
33,800
|
33,000
|
35,430
|
4
|
0 |
2024/04/20 | 34,007 | +0 (+0.0%) |
33,800
|
33,000
|
35,430
|
4
|
0 |
2024/04/19 | 34,007 | +0 (+0.0%) |
33,800
|
33,000
|
35,430
|
4
|
0 |
2024/04/18 | 34,007 | +0 (+0.0%) |
33,800
|
33,000
|
35,430
|
4
|
0 |
2024/04/17 | 34,007 | +0 (+0.0%) |
33,800
|
33,000
|
35,430
|
4
|
0 |
2024/04/16 | 34,007 | +0 (+0.0%) |
33,800
|
33,000
|
35,430
|
4
|
0 |
2024/04/15 | 34,007 | +0 (+0.0%) |
33,800
|
33,000
|
35,430
|
4
|
0 |
2024/04/14 | 34,007 | +0 (+0.0%) |
33,800
|
33,000
|
35,430
|
4
|
0 |
2024/04/13 | 34,007 | +501 (+1.5%) |
33,800
|
33,000
|
35,430
|
4
|
0 |
2024/04/12 | 33,506 | +0 (+0.0%) |
33,500
|
31,500
|
35,430
|
5
|
0 |
2024/04/11 | 33,506 | +0 (+0.0%) |
33,500
|
31,500
|
35,430
|
5
|
0 |