日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 41,527 | +0 (+0.0%) |
41,110
|
39,600
|
44,290
|
4
|
N/A |
2024/05/11 | 41,527 | +0 (+0.0%) |
41,110
|
39,600
|
44,290
|
4
|
N/A |
2024/05/10 | 41,527 | +364 (+0.88%) |
41,110
|
39,600
|
44,290
|
4
|
N/A |
2024/05/09 | 41,163 | -599 (-1.43%) |
39,600
|
39,600
|
44,290
|
3
|
0 |
2024/05/08 | 41,762 | +0 (+0.0%) |
41,580
|
39,600
|
44,290
|
4
|
0 |
2024/05/07 | 41,762 | +0 (+0.0%) |
41,580
|
39,600
|
44,290
|
4
|
0 |
2024/05/06 | 41,762 | +0 (+0.0%) |
41,580
|
39,600
|
44,290
|
4
|
1以上 |
2024/05/05 | 41,762 | +0 (+0.0%) |
41,580
|
39,600
|
44,290
|
4
|
0 |
2024/05/04 | 41,762 | +0 (+0.0%) |
41,580
|
39,600
|
44,290
|
4
|
0 |
2024/05/03 | 41,762 | +0 (+0.0%) |
41,580
|
39,600
|
44,290
|
4
|
0 |
2024/05/02 | 41,762 | +0 (+0.0%) |
41,580
|
39,600
|
44,290
|
4
|
0 |
2024/05/01 | 41,762 | +0 (+0.0%) |
41,580
|
39,600
|
44,290
|
4
|
0 |
2024/04/30 | 41,762 | +0 (+0.0%) |
41,580
|
39,600
|
44,290
|
4
|
0 |
2024/04/29 | 41,762 | +0 (+0.0%) |
41,580
|
39,600
|
44,290
|
4
|
0 |
2024/04/28 | 41,762 | +0 (+0.0%) |
41,580
|
39,600
|
44,290
|
4
|
0 |
2024/04/27 | 41,762 | +0 (+0.0%) |
41,580
|
39,600
|
44,290
|
4
|
0 |
2024/04/26 | 41,762 | +599 (+1.46%) |
41,580
|
39,600
|
44,290
|
4
|
0 |
2024/04/25 | 41,163 | +0 (+0.0%) |
39,600
|
39,600
|
44,290
|
3
|
0 |
2024/04/24 | 41,163 | +0 (+0.0%) |
39,600
|
39,600
|
44,290
|
3
|
0 |
2024/04/23 | 41,163 | +0 (+0.0%) |
39,600
|
39,600
|
44,290
|
3
|
0 |
2024/04/22 | 41,163 | +0 (+0.0%) |
39,600
|
39,600
|
44,290
|
3
|
0 |
2024/04/21 | 41,163 | +0 (+0.0%) |
39,600
|
39,600
|
44,290
|
3
|
0 |
2024/04/20 | 41,163 | +0 (+0.0%) |
39,600
|
39,600
|
44,290
|
3
|
0 |
2024/04/19 | 41,163 | +1,563 (+3.95%) |
39,600
|
39,600
|
44,290
|
3
|
0 |
2024/04/18 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
2
|
0 |
2024/04/17 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
2
|
0 |
2024/04/16 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
2
|
0 |
2024/04/15 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
2
|
0 |
2024/04/14 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
2
|
0 |
2024/04/13 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
2
|
0 |