日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 163,514 | +5,253 (+3.32%) |
154,000
|
148,000
|
192,860
|
5
|
N/A |
2024/05/10 | 158,261 | +9,315 (+6.25%) |
151,000
|
132,000
|
192,860
|
6
|
N/A |
2024/05/09 | 148,946 | +0 (+0.0%) |
148,000
|
121,000
|
192,860
|
8
|
N/A |
2024/05/08 | 148,946 | +2,128 (+1.45%) |
148,000
|
121,000
|
192,860
|
8
|
1以上 |
2024/05/07 | 146,818 | +0 (+0.0%) |
148,000
|
121,000
|
192,860
|
9
|
1以上 |
2024/05/06 | 146,818 | +0 (+0.0%) |
148,000
|
121,000
|
192,860
|
9
|
0 |
2024/05/05 | 146,818 | +0 (+0.0%) |
148,000
|
121,000
|
192,860
|
9
|
1以上 |
2024/05/04 | 146,818 | +0 (+0.0%) |
148,000
|
121,000
|
192,860
|
9
|
0 |
2024/05/03 | 146,818 | +215 (+0.15%) |
148,000
|
121,000
|
192,860
|
9
|
0 |
2024/05/02 | 146,603 | -7,315 (-4.75%) |
148,000
|
121,000
|
192,860
|
9
|
0 |
2024/05/01 | 153,918 | +0 (+0.0%) |
148,000
|
125,660
|
192,860
|
7
|
0 |
2024/04/30 | 153,918 | +0 (+0.0%) |
148,000
|
125,660
|
192,860
|
7
|
1以上 |
2024/04/29 | 153,918 | +0 (+0.0%) |
148,000
|
125,660
|
192,860
|
7
|
0 |
2024/04/28 | 153,918 | +0 (+0.0%) |
148,000
|
125,660
|
192,860
|
7
|
0 |
2024/04/27 | 153,918 | +0 (+0.0%) |
148,000
|
125,660
|
192,860
|
7
|
0 |
2024/04/26 | 153,918 | +0 (+0.0%) |
148,000
|
125,660
|
192,860
|
7
|
0 |
2024/04/25 | 153,918 | -472 (-0.31%) |
148,000
|
125,660
|
192,860
|
7
|
0 |
2024/04/24 | 154,390 | +0 (+0.0%) |
148,000
|
125,660
|
192,860
|
7
|
0 |
2024/04/23 | 154,390 | +0 (+0.0%) |
148,000
|
125,660
|
192,860
|
7
|
0 |
2024/04/22 | 154,390 | -809 (-0.52%) |
148,000
|
125,660
|
192,860
|
7
|
0 |
2024/04/21 | 155,199 | +0 (+0.0%) |
148,000
|
131,325
|
192,860
|
7
|
0 |
2024/04/20 | 155,199 | +0 (+0.0%) |
148,000
|
131,325
|
192,860
|
7
|
0 |
2024/04/19 | 155,199 | +0 (+0.0%) |
148,000
|
131,325
|
192,860
|
7
|
0 |
2024/04/18 | 155,199 | +0 (+0.0%) |
148,000
|
131,325
|
192,860
|
7
|
0 |
2024/04/17 | 155,199 | +0 (+0.0%) |
148,000
|
131,325
|
192,860
|
7
|
0 |
2024/04/16 | 155,199 | -597 (-0.38%) |
148,000
|
131,325
|
192,860
|
7
|
0 |
2024/04/15 | 155,796 | +0 (+0.0%) |
148,000
|
131,325
|
192,860
|
7
|
0 |
2024/04/14 | 155,796 | +0 (+0.0%) |
148,000
|
131,325
|
192,860
|
7
|
0 |
2024/04/13 | 155,796 | +0 (+0.0%) |
148,000
|
131,325
|
192,860
|
7
|
0 |
2024/04/12 | 155,796 | +0 (+0.0%) |
148,000
|
131,325
|
192,860
|
7
|
0 |