日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 119,975 | +1,054 (+0.89%) |
118,326
|
107,800
|
138,860
|
10
|
N/A |
2024/05/15 | 118,921 | +0 (+0.0%) |
113,652
|
107,800
|
138,860
|
12
|
N/A |
2024/05/14 | 118,921 | +0 (+0.0%) |
113,652
|
107,800
|
138,860
|
12
|
N/A |
2024/05/13 | 118,921 | +0 (+0.0%) |
113,652
|
107,800
|
138,860
|
12
|
1以上 |
2024/05/12 | 118,921 | +0 (+0.0%) |
113,652
|
107,800
|
138,860
|
12
|
0 |
2024/05/11 | 118,921 | -1,054 (-0.88%) |
113,652
|
107,800
|
138,860
|
12
|
0 |
2024/05/10 | 119,975 | -2,914 (-2.37%) |
118,326
|
107,800
|
138,860
|
10
|
0 |
2024/05/09 | 122,889 | +754 (+0.62%) |
126,280
|
107,800
|
138,860
|
11
|
0 |
2024/05/08 | 122,135 | +0 (+0.0%) |
125,000
|
107,800
|
138,860
|
9
|
0 |
2024/05/07 | 122,135 | +0 (+0.0%) |
125,000
|
107,800
|
138,860
|
9
|
1以上 |
2024/05/06 | 122,135 | +0 (+0.0%) |
125,000
|
107,800
|
138,860
|
9
|
0 |
2024/05/05 | 122,135 | +0 (+0.0%) |
125,000
|
107,800
|
138,860
|
9
|
0 |
2024/05/04 | 122,135 | +0 (+0.0%) |
125,000
|
107,800
|
138,860
|
9
|
0 |
2024/05/03 | 122,135 | +0 (+0.0%) |
125,000
|
107,800
|
138,860
|
9
|
0 |
2024/05/02 | 122,135 | +0 (+0.0%) |
125,000
|
107,800
|
138,860
|
9
|
0 |
2024/05/01 | 122,135 | +0 (+0.0%) |
125,000
|
107,800
|
138,860
|
9
|
0 |
2024/04/30 | 122,135 | -754 (-0.61%) |
125,000
|
107,800
|
138,860
|
9
|
0 |
2024/04/29 | 122,889 | +0 (+0.0%) |
126,280
|
107,800
|
138,860
|
11
|
0 |
2024/04/28 | 122,889 | +0 (+0.0%) |
126,280
|
107,800
|
138,860
|
11
|
0 |
2024/04/27 | 122,889 | +0 (+0.0%) |
126,280
|
107,800
|
138,860
|
11
|
1以上 |
2024/04/26 | 122,889 | -1,289 (-1.04%) |
126,280
|
107,800
|
138,860
|
11
|
0 |
2024/04/25 | 124,178 | +0 (+0.0%) |
126,280
|
107,800
|
138,860
|
10
|
0 |
2024/04/24 | 124,178 | +0 (+0.0%) |
126,280
|
107,800
|
138,860
|
10
|
0 |
2024/04/23 | 124,178 | +0 (+0.0%) |
126,280
|
107,800
|
138,860
|
10
|
0 |
2024/04/22 | 124,178 | +0 (+0.0%) |
126,280
|
107,800
|
138,860
|
10
|
0 |
2024/04/21 | 124,178 | +0 (+0.0%) |
126,280
|
107,800
|
138,860
|
10
|
0 |
2024/04/20 | 124,178 | +0 (+0.0%) |
126,280
|
107,800
|
138,860
|
10
|
0 |
2024/04/19 | 124,178 | +0 (+0.0%) |
126,280
|
107,800
|
138,860
|
10
|
0 |
2024/04/18 | 124,178 | +0 (+0.0%) |
126,280
|
107,800
|
138,860
|
10
|
0 |
2024/04/17 | 124,178 | +0 (+0.0%) |
126,280
|
107,800
|
138,860
|
10
|
0 |