日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 535,142 | +0 (+0.0%) |
528,000
|
528,000
|
578,000
|
7
|
N/A |
2024/05/12 | 535,142 | +0 (+0.0%) |
528,000
|
528,000
|
578,000
|
7
|
N/A |
2024/05/11 | 535,142 | -5,358 (-0.99%) |
528,000
|
528,000
|
578,000
|
7
|
N/A |
2024/05/10 | 540,500 | +5,358 (+1.0%) |
528,000
|
528,000
|
578,000
|
4
|
0 |
2024/05/09 | 535,142 | -5,358 (-0.99%) |
528,000
|
528,000
|
578,000
|
7
|
0 |
2024/05/08 | 540,500 | +0 (+0.0%) |
528,000
|
528,000
|
578,000
|
4
|
0 |
2024/05/07 | 540,500 | +0 (+0.0%) |
528,000
|
528,000
|
578,000
|
4
|
1以上 |
2024/05/06 | 540,500 | +0 (+0.0%) |
528,000
|
528,000
|
578,000
|
4
|
0 |
2024/05/05 | 540,500 | +0 (+0.0%) |
528,000
|
528,000
|
578,000
|
4
|
0 |
2024/05/04 | 540,500 | +0 (+0.0%) |
528,000
|
528,000
|
578,000
|
4
|
0 |
2024/05/03 | 540,500 | +0 (+0.0%) |
528,000
|
528,000
|
578,000
|
4
|
0 |
2024/05/02 | 540,500 | +0 (+0.0%) |
528,000
|
528,000
|
578,000
|
4
|
0 |
2024/05/01 | 540,500 | +0 (+0.0%) |
528,000
|
528,000
|
578,000
|
4
|
0 |
2024/04/30 | 540,500 | +5,358 (+1.0%) |
528,000
|
528,000
|
578,000
|
4
|
0 |
2024/04/29 | 535,142 | +0 (+0.0%) |
528,000
|
528,000
|
578,000
|
7
|
0 |
2024/04/28 | 535,142 | +0 (+0.0%) |
528,000
|
528,000
|
578,000
|
7
|
0 |
2024/04/27 | 535,142 | +0 (+0.0%) |
528,000
|
528,000
|
578,000
|
7
|
1以上 |
2024/04/26 | 535,142 | +0 (+0.0%) |
528,000
|
528,000
|
578,000
|
7
|
0 |
2024/04/25 | 535,142 | -5,358 (-0.99%) |
528,000
|
528,000
|
578,000
|
7
|
0 |
2024/04/24 | 540,500 | +0 (+0.0%) |
528,000
|
528,000
|
578,000
|
8
|
0 |
2024/04/23 | 540,500 | +9,000 (+1.69%) |
528,000
|
528,000
|
578,000
|
8
|
0 |
2024/04/22 | 531,500 | +2,834 (+0.54%) |
528,000
|
506,000
|
578,000
|
8
|
1以上 |
2024/04/21 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/04/20 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
1以上 |
2024/04/19 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
1以上 |
2024/04/18 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/04/17 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/04/16 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/04/15 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/04/14 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/04/13 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/04/12 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/04/11 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/04/10 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/04/09 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/04/08 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/04/07 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/04/06 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/04/05 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/04/04 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/04/03 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/04/02 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/04/01 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/03/31 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/03/30 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/03/29 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/03/28 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/03/27 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/03/26 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/03/25 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/03/24 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/03/23 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/03/22 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/03/21 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/03/20 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/03/19 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/03/18 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/03/17 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/03/16 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/03/15 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/03/14 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/03/13 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/03/12 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/03/11 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/03/10 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/03/09 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/03/08 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/03/07 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/03/06 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/03/05 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/03/04 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/03/03 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/03/02 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/03/01 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/02/29 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/02/28 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/02/27 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/02/26 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/02/25 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/02/24 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/02/23 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/02/22 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/02/21 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/02/20 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/02/19 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/02/18 | 528,666 | +0 (+0.0%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/02/17 | 528,666 | +3,809 (+0.73%) |
528,000
|
506,000
|
578,000
|
9
|
0 |
2024/02/16 | 524,857 | +0 (+0.0%) |
528,000
|
506,000
|
528,000
|
14
|
0 |
2024/02/15 | 524,857 | +0 (+0.0%) |
528,000
|
506,000
|
528,000
|
14
|
0 |
2024/02/14 | 524,857 | +18,857 (+3.73%) |
528,000
|
506,000
|
528,000
|
14
|
1以上 |
2024/02/13 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
2
|
0 |
2024/02/12 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
2
|
0 |
2024/02/11 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
2
|
0 |
2024/02/10 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
2
|
0 |
2024/02/09 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
2
|
0 |
2024/02/08 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
2
|
0 |
2024/02/07 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
2
|
0 |
2024/02/06 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
2
|
0 |
2024/02/05 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
2
|
0 |
2024/02/04 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
2
|
0 |
2024/02/03 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
2
|
0 |
2024/02/02 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
2
|
0 |
2024/02/01 | 506,000 | -30,666 (-5.71%) |
506,000
|
506,000
|
506,000
|
2
|
0 |
2024/01/31 | 536,666 | +0 (+0.0%) |
506,000
|
506,000
|
598,000
|
3
|
0 |
2024/01/30 | 536,666 | +0 (+0.0%) |
506,000
|
506,000
|
598,000
|
3
|
0 |
2024/01/29 | 536,666 | +0 (+0.0%) |
506,000
|
506,000
|
598,000
|
3
|
1以上 |
2024/01/28 | 536,666 | +0 (+0.0%) |
506,000
|
506,000
|
598,000
|
3
|
0 |
2024/01/27 | 536,666 | +0 (+0.0%) |
506,000
|
506,000
|
598,000
|
3
|
0 |
2024/01/26 | 536,666 | +0 (+0.0%) |
506,000
|
506,000
|
598,000
|
3
|
0 |
2024/01/25 | 536,666 | -15,334 (-2.78%) |
506,000
|
506,000
|
598,000
|
3
|
0 |
2024/01/24 | 552,000 | +15,334 (+2.86%) |
552,000
|
506,000
|
598,000
|
4
|
0 |
2024/01/23 | 536,666 | +0 (+0.0%) |
506,000
|
506,000
|
598,000
|
3
|
0 |
2024/01/22 | 536,666 | +0 (+0.0%) |
506,000
|
506,000
|
598,000
|
3
|
1以上 |
2024/01/21 | 536,666 | +0 (+0.0%) |
506,000
|
506,000
|
598,000
|
3
|
0 |
2024/01/20 | 536,666 | +0 (+0.0%) |
506,000
|
506,000
|
598,000
|
3
|
0 |
2024/01/19 | 536,666 | +0 (+0.0%) |
506,000
|
506,000
|
598,000
|
3
|
0 |
2024/01/18 | 536,666 | +0 (+0.0%) |
506,000
|
506,000
|
598,000
|
3
|
0 |
2024/01/17 | 536,666 | +0 (+0.0%) |
506,000
|
506,000
|
598,000
|
3
|
0 |
2024/01/16 | 536,666 | +0 (+0.0%) |
506,000
|
506,000
|
598,000
|
3
|
0 |
2024/01/15 | 536,666 | +1,416 (+0.26%) |
506,000
|
506,000
|
598,000
|
3
|
0 |
2024/01/14 | 535,250 | +0 (+0.0%) |
518,500
|
506,000
|
598,000
|
4
|
0 |
2024/01/13 | 535,250 | +0 (+0.0%) |
518,500
|
506,000
|
598,000
|
4
|
0 |
2024/01/12 | 535,250 | +0 (+0.0%) |
518,500
|
506,000
|
598,000
|
4
|
1以上 |
2024/01/11 | 535,250 | -783 (-0.15%) |
518,500
|
506,000
|
598,000
|
4
|
0 |
2024/01/10 | 536,033 | +0 (+0.0%) |
529,200
|
506,000
|
598,000
|
6
|
0 |
2024/01/09 | 536,033 | +0 (+0.0%) |
529,200
|
506,000
|
598,000
|
6
|
0 |
2024/01/08 | 536,033 | +0 (+0.0%) |
529,200
|
506,000
|
598,000
|
6
|
1以上 |
2024/01/07 | 536,033 | +0 (+0.0%) |
529,200
|
506,000
|
598,000
|
6
|
0 |
2024/01/06 | 536,033 | -5,087 (-0.94%) |
529,200
|
506,000
|
598,000
|
6
|
0 |
2024/01/05 | 541,120 | +0 (+0.0%) |
547,800
|
506,000
|
598,000
|
5
|
0 |
2024/01/04 | 541,120 | +0 (+0.0%) |
547,800
|
506,000
|
598,000
|
5
|
0 |
2024/01/03 | 541,120 | +0 (+0.0%) |
547,800
|
506,000
|
598,000
|
5
|
0 |
2024/01/02 | 541,120 | +0 (+0.0%) |
547,800
|
506,000
|
598,000
|
5
|
0 |
2024/01/01 | 541,120 | +0 (+0.0%) |
547,800
|
506,000
|
598,000
|
5
|
0 |