日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 541,120 | +0 (+0.0%) |
547,800
|
506,000
|
598,000
|
5
|
0 |
2023/12/30 | 541,120 | --- |
547,800
|
506,000
|
598,000
|
5
|
0 |
2023/12/27 | 541,120 | +0 (+0.0%) |
547,800
|
506,000
|
598,000
|
5
|
N/A |
2023/12/26 | 541,120 | +0 (+0.0%) |
547,800
|
506,000
|
598,000
|
5
|
N/A |
2023/12/25 | 541,120 | +0 (+0.0%) |
547,800
|
506,000
|
598,000
|
5
|
N/A |
2023/12/24 | 541,120 | +0 (+0.0%) |
547,800
|
506,000
|
598,000
|
5
|
0 |
2023/12/23 | 541,120 | +0 (+0.0%) |
547,800
|
506,000
|
598,000
|
5
|
0 |
2023/12/22 | 541,120 | +0 (+0.0%) |
547,800
|
506,000
|
598,000
|
5
|
0 |
2023/12/21 | 541,120 | +0 (+0.0%) |
547,800
|
506,000
|
598,000
|
5
|
0 |
2023/12/20 | 541,120 | +0 (+0.0%) |
547,800
|
506,000
|
598,000
|
5
|
0 |
2023/12/19 | 541,120 | +0 (+0.0%) |
547,800
|
506,000
|
598,000
|
5
|
0 |
2023/12/18 | 541,120 | +0 (+0.0%) |
547,800
|
506,000
|
598,000
|
5
|
0 |
2023/12/17 | 541,120 | -23,413 (-4.15%) |
547,800
|
506,000
|
598,000
|
5
|
0 |
2023/12/16 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
2023/12/15 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
2023/12/14 | 564,533 | +13,483 (+2.45%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
2023/12/13 | 551,050 | +0 (+0.0%) |
547,800
|
510,600
|
598,000
|
4
|
0 |
2023/12/12 | 551,050 | +0 (+0.0%) |
547,800
|
510,600
|
598,000
|
4
|
0 |
2023/12/11 | 551,050 | +0 (+0.0%) |
547,800
|
510,600
|
598,000
|
4
|
1以上 |
2023/12/10 | 551,050 | +0 (+0.0%) |
547,800
|
510,600
|
598,000
|
4
|
0 |
2023/12/09 | 551,050 | +0 (+0.0%) |
547,800
|
510,600
|
598,000
|
4
|
0 |
2023/12/08 | 551,050 | +0 (+0.0%) |
547,800
|
510,600
|
598,000
|
4
|
0 |
2023/12/07 | 551,050 | +0 (+0.0%) |
547,800
|
510,600
|
598,000
|
4
|
0 |
2023/12/06 | 551,050 | +0 (+0.0%) |
547,800
|
510,600
|
598,000
|
4
|
0 |
2023/12/05 | 551,050 | +0 (+0.0%) |
547,800
|
510,600
|
598,000
|
4
|
0 |
2023/12/04 | 551,050 | +0 (+0.0%) |
547,800
|
510,600
|
598,000
|
4
|
0 |
2023/12/03 | 551,050 | +4,010 (+0.73%) |
547,800
|
510,600
|
598,000
|
4
|
0 |
2023/12/02 | 547,040 | +0 (+0.0%) |
547,800
|
510,600
|
598,000
|
5
|
0 |
2023/12/01 | 547,040 | +0 (+0.0%) |
547,800
|
510,600
|
598,000
|
5
|
0 |
2023/11/30 | 547,040 | +1,474 (+0.27%) |
547,800
|
510,600
|
598,000
|
5
|
1以上 |
2023/11/29 | 545,566 | +0 (+0.0%) |
543,000
|
510,600
|
598,000
|
6
|
0 |
2023/11/28 | 545,566 | +0 (+0.0%) |
543,000
|
510,600
|
598,000
|
6
|
0 |
2023/11/27 | 545,566 | +0 (+0.0%) |
543,000
|
510,600
|
598,000
|
6
|
1以上 |
2023/11/26 | 545,566 | -3,400 (-0.62%) |
543,000
|
510,600
|
598,000
|
6
|
0 |
2023/11/25 | 548,966 | +0 (+0.0%) |
543,000
|
531,000
|
598,000
|
6
|
0 |
2023/11/24 | 548,966 | +0 (+0.0%) |
543,000
|
531,000
|
598,000
|
6
|
0 |
2023/11/23 | 548,966 | +0 (+0.0%) |
543,000
|
531,000
|
598,000
|
6
|
0 |
2023/11/22 | 548,966 | -2,154 (-0.39%) |
543,000
|
531,000
|
598,000
|
6
|
0 |
2023/11/21 | 551,120 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
5
|
0 |
2023/11/20 | 551,120 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
5
|
0 |
2023/11/19 | 551,120 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
5
|
0 |
2023/11/18 | 551,120 | -5,030 (-0.9%) |
547,800
|
531,000
|
598,000
|
5
|
0 |
2023/11/17 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/11/16 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/11/15 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/11/14 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/11/13 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/11/12 | 556,150 | +2,050 (+0.37%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/11/11 | 554,100 | +0 (+0.0%) |
548,900
|
531,000
|
598,000
|
6
|
0 |
2023/11/10 | 554,100 | +0 (+0.0%) |
548,900
|
531,000
|
598,000
|
6
|
0 |
2023/11/09 | 554,100 | +0 (+0.0%) |
548,900
|
531,000
|
598,000
|
6
|
1以上 |
2023/11/08 | 554,100 | +0 (+0.0%) |
548,900
|
531,000
|
598,000
|
6
|
0 |
2023/11/07 | 554,100 | +0 (+0.0%) |
548,900
|
531,000
|
598,000
|
6
|
0 |
2023/11/06 | 554,100 | +0 (+0.0%) |
548,900
|
531,000
|
598,000
|
6
|
0 |
2023/11/05 | 554,100 | +0 (+0.0%) |
548,900
|
531,000
|
598,000
|
6
|
0 |
2023/11/04 | 554,100 | +0 (+0.0%) |
548,900
|
531,000
|
598,000
|
6
|
0 |
2023/11/03 | 554,100 | -2,050 (-0.37%) |
548,900
|
531,000
|
598,000
|
6
|
0 |
2023/11/02 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/11/01 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/10/31 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/10/30 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/10/29 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/10/28 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/10/27 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/10/26 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/10/25 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/10/24 | 556,150 | -8,370 (-1.48%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/10/23 | 564,520 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
5
|
0 |
2023/10/22 | 564,520 | +8,370 (+1.5%) |
547,800
|
531,000
|
598,000
|
5
|
0 |
2023/10/21 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
1以上 |
2023/10/20 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/10/19 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/10/18 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/10/17 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/10/16 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/10/15 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/10/14 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/10/13 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/10/12 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/10/11 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/10/10 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/10/09 | 556,150 | -8,383 (-1.48%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/10/08 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
2023/10/07 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
2023/10/06 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
2023/10/05 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
2023/10/04 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
2023/10/03 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
2023/10/02 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
2023/10/01 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
2023/09/30 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
2023/09/29 | 564,533 | +8,383 (+1.51%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
2023/09/28 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/09/27 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/09/26 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
1以上 |
2023/09/25 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/09/24 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/09/23 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/09/22 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/09/21 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/09/20 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/09/19 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/09/18 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/09/17 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/09/16 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/09/15 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/09/14 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/09/13 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/09/12 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/09/11 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/09/10 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/09/09 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/09/08 | 556,150 | +0 (+0.0%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/09/07 | 556,150 | -8,350 (-1.48%) |
547,800
|
531,000
|
598,000
|
4
|
0 |
2023/09/06 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/09/05 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/09/04 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/09/03 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/09/02 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/09/01 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/08/31 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/08/30 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/08/29 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/08/28 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/08/27 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/08/26 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/08/25 | 564,500 | +8,767 (+1.58%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/08/24 | 555,733 | +0 (+0.0%) |
538,200
|
531,000
|
598,000
|
3
|
0 |
2023/08/23 | 555,733 | +0 (+0.0%) |
538,200
|
531,000
|
598,000
|
3
|
0 |
2023/08/22 | 555,733 | -8,767 (-1.55%) |
538,200
|
531,000
|
598,000
|
3
|
1以上 |
2023/08/21 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/08/20 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/08/19 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/08/18 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/08/17 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/08/16 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/08/15 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/08/14 | 564,500 | -33,500 (-5.6%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/08/13 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2023/08/12 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2023/08/11 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2023/08/10 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2023/08/09 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2023/08/08 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2023/08/07 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2023/08/06 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2023/08/05 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2023/08/04 | 598,000 | +33,500 (+5.93%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2023/08/03 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/08/02 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/08/01 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
1以上 |
2023/07/31 | 564,500 | -33,500 (-5.6%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/07/30 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2023/07/29 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2023/07/28 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2023/07/27 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2023/07/26 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2023/07/25 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2023/07/24 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2023/07/23 | 598,000 | +33,500 (+5.93%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2023/07/22 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/07/21 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/07/20 | 564,500 | -11,166 (-1.94%) |
564,500
|
531,000
|
598,000
|
2
|
1以上 |
2023/07/19 | 575,666 | +6,800 (+1.2%) |
598,000
|
531,000
|
598,000
|
3
|
0 |
2023/07/18 | 568,866 | +14,566 (+2.63%) |
598,000
|
510,600
|
598,000
|
3
|
0 |
2023/07/17 | 554,300 | +0 (+0.0%) |
554,300
|
510,600
|
598,000
|
2
|
1以上 |
2023/07/16 | 554,300 | +0 (+0.0%) |
554,300
|
510,600
|
598,000
|
2
|
0 |
2023/07/15 | 554,300 | +0 (+0.0%) |
554,300
|
510,600
|
598,000
|
2
|
0 |
2023/07/14 | 554,300 | +0 (+0.0%) |
554,300
|
510,600
|
598,000
|
2
|
0 |
2023/07/13 | 554,300 | +0 (+0.0%) |
554,300
|
510,600
|
598,000
|
2
|
0 |
2023/07/12 | 554,300 | +0 (+0.0%) |
554,300
|
510,600
|
598,000
|
2
|
0 |
2023/07/11 | 554,300 | +0 (+0.0%) |
554,300
|
510,600
|
598,000
|
2
|
0 |
2023/07/10 | 554,300 | +0 (+0.0%) |
554,300
|
510,600
|
598,000
|
2
|
0 |
2023/07/09 | 554,300 | +0 (+0.0%) |
554,300
|
510,600
|
598,000
|
2
|
0 |
2023/07/08 | 554,300 | +0 (+0.0%) |
554,300
|
510,600
|
598,000
|
2
|
0 |
2023/07/07 | 554,300 | +0 (+0.0%) |
554,300
|
510,600
|
598,000
|
2
|
0 |
2023/07/06 | 554,300 | +0 (+0.0%) |
554,300
|
510,600
|
598,000
|
2
|
0 |
2023/07/05 | 554,300 | +0 (+0.0%) |
554,300
|
510,600
|
598,000
|
2
|
0 |
2023/07/04 | 554,300 | +0 (+0.0%) |
554,300
|
510,600
|
598,000
|
2
|
0 |
2023/07/03 | 554,300 | +0 (+0.0%) |
554,300
|
510,600
|
598,000
|
2
|
0 |
2023/07/02 | 554,300 | +0 (+0.0%) |
554,300
|
510,600
|
598,000
|
2
|
0 |
2023/07/01 | 554,300 | +0 (+0.0%) |
554,300
|
510,600
|
598,000
|
2
|
0 |
2023/06/30 | 554,300 | +0 (+0.0%) |
554,300
|
510,600
|
598,000
|
2
|
0 |
2023/06/29 | 554,300 | +0 (+0.0%) |
554,300
|
510,600
|
598,000
|
2
|
0 |
2023/06/28 | 554,300 | +0 (+0.0%) |
554,300
|
510,600
|
598,000
|
2
|
0 |
2023/06/27 | 554,300 | +0 (+0.0%) |
554,300
|
510,600
|
598,000
|
2
|
0 |
2023/06/26 | 554,300 | -10,200 (-1.81%) |
554,300
|
510,600
|
598,000
|
2
|
0 |
2023/06/25 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/06/24 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/06/23 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/06/22 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/06/21 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/06/20 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/06/19 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/06/18 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/06/17 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/06/16 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/06/15 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/06/14 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/06/13 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/06/12 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/06/11 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/06/10 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/06/09 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/06/08 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/06/07 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/06/06 | 564,500 | +0 (+0.0%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/06/05 | 564,500 | +35,500 (+6.71%) |
564,500
|
531,000
|
598,000
|
2
|
0 |
2023/06/04 | 529,000 | +0 (+0.0%) |
531,000
|
458,000
|
598,000
|
3
|
0 |
2023/06/03 | 529,000 | +0 (+0.0%) |
531,000
|
458,000
|
598,000
|
3
|
0 |
2023/06/02 | 529,000 | +0 (+0.0%) |
531,000
|
458,000
|
598,000
|
3
|
1以上 |
2023/06/01 | 529,000 | +0 (+0.0%) |
531,000
|
458,000
|
598,000
|
3
|
0 |
2023/05/31 | 529,000 | +0 (+0.0%) |
531,000
|
458,000
|
598,000
|
3
|
0 |
2023/05/30 | 529,000 | +0 (+0.0%) |
531,000
|
458,000
|
598,000
|
3
|
0 |
2023/05/29 | 529,000 | -2,300 (-0.43%) |
531,000
|
458,000
|
598,000
|
3
|
0 |
2023/05/28 | 531,300 | +0 (+0.0%) |
534,600
|
458,000
|
598,000
|
4
|
0 |
2023/05/27 | 531,300 | +0 (+0.0%) |
534,600
|
458,000
|
598,000
|
4
|
0 |
2023/05/26 | 531,300 | +0 (+0.0%) |
534,600
|
458,000
|
598,000
|
4
|
1以上 |
2023/05/25 | 531,300 | +0 (+0.0%) |
534,600
|
458,000
|
598,000
|
4
|
0 |
2023/05/24 | 531,300 | +2,300 (+0.43%) |
534,600
|
458,000
|
598,000
|
4
|
0 |
2023/05/23 | 529,000 | +0 (+0.0%) |
531,000
|
458,000
|
598,000
|
3
|
0 |
2023/05/22 | 529,000 | +0 (+0.0%) |
531,000
|
458,000
|
598,000
|
3
|
0 |
2023/05/21 | 529,000 | +0 (+0.0%) |
531,000
|
458,000
|
598,000
|
3
|
0 |
2023/05/20 | 529,000 | +0 (+0.0%) |
531,000
|
458,000
|
598,000
|
3
|
0 |
2023/05/19 | 529,000 | +0 (+0.0%) |
531,000
|
458,000
|
598,000
|
3
|
0 |
2023/05/18 | 529,000 | +0 (+0.0%) |
531,000
|
458,000
|
598,000
|
3
|
0 |
2023/05/17 | 529,000 | +0 (+0.0%) |
531,000
|
458,000
|
598,000
|
3
|
0 |
2023/05/16 | 529,000 | +0 (+0.0%) |
531,000
|
458,000
|
598,000
|
3
|
0 |
2023/05/15 | 529,000 | +0 (+0.0%) |
531,000
|
458,000
|
598,000
|
3
|
0 |
2023/05/14 | 529,000 | +0 (+0.0%) |
531,000
|
458,000
|
598,000
|
3
|
0 |
2023/05/13 | 529,000 | +0 (+0.0%) |
531,000
|
458,000
|
598,000
|
3
|
N/A |