| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/10 | 374,323 | +6,051 (+1.64%) |
360,250
|
348,000
|
440,880
|
12
|
N/A |
| 2025/12/09 | 368,272 | +0 (+0.0%) |
359,700
|
348,000
|
406,000
|
11
|
N/A |
| 2025/12/08 | 368,272 | +0 (+0.0%) |
359,700
|
348,000
|
406,000
|
11
|
N/A |
| 2025/12/07 | 368,272 | +0 (+0.0%) |
359,700
|
348,000
|
406,000
|
11
|
0 |
| 2025/12/06 | 368,272 | -10,912 (-2.88%) |
359,700
|
348,000
|
406,000
|
11
|
0 |
| 2025/12/05 | 379,184 | +0 (+0.0%) |
360,800
|
348,000
|
439,200
|
13
|
0 |
| 2025/12/04 | 379,184 | +0 (+0.0%) |
360,800
|
348,000
|
439,200
|
13
|
0 |
| 2025/12/03 | 379,184 | +5,001 (+1.34%) |
360,800
|
348,000
|
439,200
|
13
|
1以上 |
| 2025/12/02 | 374,183 | -2,780 (-0.74%) |
360,250
|
348,000
|
439,200
|
12
|
0 |
| 2025/12/01 | 376,963 | +0 (+0.0%) |
359,700
|
348,000
|
408,600
|
11
|
0 |
| 2025/11/30 | 376,963 | -967 (-0.26%) |
359,700
|
348,000
|
408,600
|
11
|
0 |
| 2025/11/29 | 377,930 | +0 (+0.0%) |
379,560
|
348,000
|
408,600
|
13
|
1以上 |
| 2025/11/28 | 377,930 | +0 (+0.0%) |
379,560
|
348,000
|
408,600
|
13
|
0 |
| 2025/11/27 | 377,930 | +0 (+0.0%) |
379,560
|
348,000
|
408,600
|
13
|
1以上 |
| 2025/11/26 | 377,930 | +0 (+0.0%) |
379,560
|
348,000
|
408,600
|
13
|
0 |
| 2025/11/25 | 377,930 | +1,224 (+0.32%) |
379,560
|
348,000
|
408,600
|
13
|
0 |
| 2025/11/24 | 376,706 | +0 (+0.0%) |
370,180
|
348,000
|
408,600
|
14
|
0 |
| 2025/11/23 | 376,706 | +0 (+0.0%) |
370,180
|
348,000
|
408,600
|
14
|
0 |
| 2025/11/22 | 376,706 | +0 (+0.0%) |
370,180
|
348,000
|
408,600
|
14
|
1以上 |
| 2025/11/21 | 376,706 | +0 (+0.0%) |
370,180
|
348,000
|
408,600
|
14
|
0 |
| 2025/11/20 | 376,706 | +0 (+0.0%) |
370,180
|
348,000
|
408,600
|
14
|
0 |
| 2025/11/19 | 376,706 | +786 (+0.21%) |
370,180
|
348,000
|
408,600
|
14
|
0 |
| 2025/11/18 | 375,920 | +0 (+0.0%) |
360,800
|
348,000
|
408,600
|
13
|
0 |
| 2025/11/17 | 375,920 | +8,457 (+2.3%) |
360,800
|
348,000
|
408,600
|
13
|
0 |
| 2025/11/16 | 367,463 | +0 (+0.0%) |
359,700
|
339,800
|
406,000
|
12
|
0 |
| 2025/11/15 | 367,463 | +0 (+0.0%) |
359,700
|
339,800
|
406,000
|
12
|
0 |
| 2025/11/14 | 367,463 | +0 (+0.0%) |
359,700
|
339,800
|
406,000
|
12
|
1以上 |
| 2025/11/13 | 367,463 | +0 (+0.0%) |
359,700
|
339,800
|
406,000
|
12
|
0 |
| 2025/11/12 | 367,463 | +0 (+0.0%) |
359,700
|
339,800
|
406,000
|
12
|
0 |
| 2025/11/11 | 367,463 | +0 (+0.0%) |
359,700
|
339,800
|
406,000
|
12
|
0 |
| 2025/11/10 | 367,463 | +0 (+0.0%) |
359,700
|
339,800
|
406,000
|
12
|
0 |
| 2025/11/09 | 367,463 | -3,163 (-0.85%) |
359,700
|
339,800
|
406,000
|
12
|
0 |
| 2025/11/08 | 370,626 | +0 (+0.0%) |
359,700
|
339,800
|
417,520
|
12
|
0 |
| 2025/11/07 | 370,626 | +0 (+0.0%) |
359,700
|
339,800
|
417,520
|
12
|
0 |
| 2025/11/06 | 370,626 | +0 (+0.0%) |
359,700
|
339,800
|
417,520
|
12
|
0 |
| 2025/11/05 | 370,626 | -5,425 (-1.44%) |
359,700
|
339,800
|
417,520
|
12
|
0 |
| 2025/11/04 | 376,051 | +0 (+0.0%) |
360,250
|
339,800
|
417,520
|
14
|
0 |
| 2025/11/03 | 376,051 | +0 (+0.0%) |
360,250
|
339,800
|
417,520
|
14
|
0 |
| 2025/11/02 | 376,051 | +0 (+0.0%) |
360,250
|
339,800
|
417,520
|
14
|
1以上 |
| 2025/11/01 | 376,051 | +0 (+0.0%) |
360,250
|
339,800
|
417,520
|
14
|
0 |
| 2025/10/31 | 376,051 | +0 (+0.0%) |
360,250
|
339,800
|
417,520
|
14
|
0 |
| 2025/10/30 | 376,051 | +0 (+0.0%) |
360,250
|
339,800
|
417,520
|
14
|
0 |
| 2025/10/29 | 376,051 | -2,725 (-0.72%) |
360,250
|
339,800
|
417,520
|
14
|
0 |
| 2025/10/28 | 378,776 | +0 (+0.0%) |
383,400
|
339,800
|
417,520
|
12
|
0 |
| 2025/10/27 | 378,776 | +0 (+0.0%) |
383,400
|
339,800
|
417,520
|
12
|
0 |
| 2025/10/26 | 378,776 | +0 (+0.0%) |
383,400
|
339,800
|
417,520
|
12
|
0 |
| 2025/10/25 | 378,776 | +7,862 (+2.12%) |
383,400
|
339,800
|
417,520
|
12
|
0 |
| 2025/10/24 | 370,914 | +0 (+0.0%) |
354,400
|
323,744
|
417,520
|
14
|
0 |
| 2025/10/23 | 370,914 | -2,576 (-0.69%) |
354,400
|
323,744
|
417,520
|
14
|
0 |
| 2025/10/22 | 373,490 | +0 (+0.0%) |
370,180
|
323,744
|
413,000
|
16
|
1以上 |
| 2025/10/21 | 373,490 | +0 (+0.0%) |
370,180
|
323,744
|
413,000
|
16
|
0 |
| 2025/10/20 | 373,490 | +0 (+0.0%) |
370,180
|
323,744
|
413,000
|
16
|
1以上 |
| 2025/10/19 | 373,490 | +1,480 (+0.4%) |
370,180
|
323,744
|
413,000
|
16
|
0 |
| 2025/10/18 | 372,010 | -639 (-0.17%) |
360,486
|
323,744
|
413,000
|
18
|
0 |
| 2025/10/17 | 372,649 | +2,602 (+0.7%) |
360,486
|
318,000
|
438,800
|
20
|
0 |
| 2025/10/16 | 370,047 | -348 (-0.09%) |
360,173
|
318,000
|
438,800
|
21
|
1以上 |
| 2025/10/15 | 370,395 | -5,194 (-1.38%) |
360,486
|
318,000
|
438,800
|
22
|
1以上 |
| 2025/10/14 | 375,589 | +2,060 (+0.55%) |
378,635
|
318,000
|
438,800
|
22
|
1以上 |
| 2025/10/13 | 373,529 | +0 (+0.0%) |
369,255
|
318,000
|
438,800
|
24
|
1以上 |
| 2025/10/12 | 373,529 | +0 (+0.0%) |
369,255
|
318,000
|
438,800
|
24
|
0 |
| 2025/10/11 | 373,529 | +0 (+0.0%) |
369,255
|
318,000
|
438,800
|
24
|
1以上 |
| 2025/10/10 | 373,529 | +4,761 (+1.29%) |
369,255
|
318,000
|
438,800
|
24
|
0 |
| 2025/10/09 | 368,768 | +0 (+0.0%) |
360,486
|
318,000
|
438,800
|
24
|
0 |
| 2025/10/08 | 368,768 | +0 (+0.0%) |
360,486
|
318,000
|
438,800
|
24
|
0 |
| 2025/10/07 | 368,768 | +698 (+0.19%) |
360,486
|
318,000
|
438,800
|
24
|
0 |
| 2025/10/06 | 368,070 | -614 (-0.17%) |
360,173
|
318,000
|
438,800
|
26
|
0 |
| 2025/10/05 | 368,684 | -4,232 (-1.13%) |
360,800
|
318,000
|
438,800
|
27
|
0 |
| 2025/10/04 | 372,916 | -293 (-0.08%) |
362,000
|
318,000
|
438,800
|
27
|
1以上 |
| 2025/10/03 | 373,209 | +0 (+0.0%) |
362,000
|
318,000
|
438,800
|
25
|
1以上 |
| 2025/10/02 | 373,209 | +3,242 (+0.88%) |
362,000
|
318,000
|
438,800
|
25
|
0 |
| 2025/10/01 | 369,967 | +0 (+0.0%) |
360,800
|
318,000
|
438,800
|
23
|
0 |
| 2025/09/30 | 369,967 | +3,312 (+0.9%) |
360,800
|
318,000
|
438,800
|
23
|
0 |
| 2025/09/29 | 366,655 | +0 (+0.0%) |
360,173
|
318,000
|
438,800
|
23
|
0 |
| 2025/09/28 | 366,655 | +0 (+0.0%) |
360,173
|
318,000
|
438,800
|
23
|
0 |
| 2025/09/27 | 366,655 | -845 (-0.23%) |
360,173
|
318,000
|
438,800
|
23
|
0 |
| 2025/09/26 | 367,500 | +0 (+0.0%) |
360,173
|
318,000
|
438,800
|
24
|
0 |
| 2025/09/25 | 367,500 | -5,647 (-1.51%) |
360,173
|
318,000
|
438,800
|
24
|
0 |
| 2025/09/24 | 373,147 | +0 (+0.0%) |
360,800
|
339,800
|
438,800
|
23
|
1以上 |
| 2025/09/23 | 373,147 | +514 (+0.14%) |
360,800
|
339,800
|
438,800
|
23
|
0 |
| 2025/09/22 | 372,633 | +0 (+0.0%) |
360,800
|
339,800
|
438,800
|
24
|
1以上 |
| 2025/09/21 | 372,633 | +0 (+0.0%) |
360,800
|
339,800
|
438,800
|
24
|
0 |
| 2025/09/20 | 372,633 | -3,174 (-0.84%) |
360,800
|
339,800
|
438,800
|
24
|
1以上 |
| 2025/09/19 | 375,807 | -652 (-0.17%) |
362,795
|
339,800
|
438,800
|
24
|
0 |
| 2025/09/18 | 376,459 | +0 (+0.0%) |
363,590
|
339,800
|
438,800
|
23
|
0 |
| 2025/09/17 | 376,459 | +0 (+0.0%) |
363,590
|
339,800
|
438,800
|
23
|
0 |
| 2025/09/16 | 376,459 | -658 (-0.17%) |
363,590
|
339,800
|
438,800
|
23
|
0 |
| 2025/09/15 | 377,117 | +2,128 (+0.57%) |
371,575
|
339,800
|
438,800
|
22
|
0 |
| 2025/09/14 | 374,989 | +591 (+0.16%) |
379,560
|
339,800
|
408,600
|
21
|
0 |
| 2025/09/13 | 374,398 | +0 (+0.0%) |
370,780
|
339,800
|
408,600
|
22
|
0 |
| 2025/09/12 | 374,398 | -1,178 (-0.31%) |
370,780
|
339,800
|
408,600
|
22
|
0 |
| 2025/09/11 | 375,576 | +0 (+0.0%) |
370,780
|
339,800
|
413,920
|
22
|
1以上 |
| 2025/09/10 | 375,576 | +0 (+0.0%) |
370,780
|
339,800
|
413,920
|
22
|
0 |
| 2025/09/09 | 375,576 | +8,608 (+2.35%) |
370,780
|
339,800
|
413,920
|
22
|
1以上 |
| 2025/09/08 | 366,968 | +0 (+0.0%) |
362,000
|
253,366
|
413,920
|
25
|
0 |
| 2025/09/07 | 366,968 | -888 (-0.24%) |
362,000
|
253,366
|
413,920
|
25
|
0 |
| 2025/09/06 | 367,856 | +0 (+0.0%) |
362,000
|
253,366
|
420,600
|
25
|
1以上 |
| 2025/09/05 | 367,856 | -5,900 (-1.58%) |
362,000
|
253,366
|
420,600
|
25
|
0 |
| 2025/09/04 | 373,756 | +6,220 (+1.69%) |
380,585
|
298,078
|
420,600
|
23
|
0 |
| 2025/09/03 | 367,536 | -2,741 (-0.74%) |
379,560
|
290,000
|
420,600
|
25
|
0 |
| 2025/09/02 | 370,277 | +0 (+0.0%) |
380,072
|
290,000
|
438,800
|
26
|
0 |
| 2025/09/01 | 370,277 | +0 (+0.0%) |
380,072
|
290,000
|
438,800
|
26
|
1以上 |
| 2025/08/31 | 370,277 | +0 (+0.0%) |
380,072
|
290,000
|
438,800
|
26
|
1以上 |
| 2025/08/30 | 370,277 | +0 (+0.0%) |
380,072
|
290,000
|
438,800
|
26
|
0 |
| 2025/08/29 | 370,277 | +2,293 (+0.62%) |
380,072
|
290,000
|
438,800
|
26
|
0 |
| 2025/08/28 | 367,984 | +0 (+0.0%) |
380,072
|
268,270
|
438,800
|
26
|
0 |
| 2025/08/27 | 367,984 | -239 (-0.06%) |
380,072
|
268,270
|
438,800
|
26
|
0 |
| 2025/08/26 | 368,223 | +0 (+0.0%) |
380,585
|
268,270
|
438,800
|
25
|
0 |
| 2025/08/25 | 368,223 | -680 (-0.18%) |
380,585
|
268,270
|
438,800
|
25
|
0 |
| 2025/08/24 | 368,903 | -2,385 (-0.64%) |
380,875
|
268,270
|
438,800
|
25
|
0 |
| 2025/08/23 | 371,288 | +0 (+0.0%) |
380,875
|
290,000
|
438,800
|
25
|
0 |
| 2025/08/22 | 371,288 | +1,096 (+0.3%) |
380,875
|
290,000
|
438,800
|
25
|
0 |
| 2025/08/21 | 370,192 | +1,148 (+0.31%) |
380,217
|
290,000
|
438,800
|
24
|
0 |
| 2025/08/20 | 369,044 | +0 (+0.0%) |
379,560
|
290,000
|
438,800
|
23
|
0 |
| 2025/08/19 | 369,044 | +3,171 (+0.87%) |
379,560
|
290,000
|
438,800
|
23
|
0 |
| 2025/08/18 | 365,873 | +0 (+0.0%) |
369,866
|
290,000
|
420,600
|
22
|
0 |
| 2025/08/17 | 365,873 | +0 (+0.0%) |
369,866
|
290,000
|
420,600
|
22
|
0 |
| 2025/08/16 | 365,873 | +514 (+0.14%) |
369,866
|
290,000
|
420,600
|
22
|
0 |
| 2025/08/15 | 365,359 | +0 (+0.0%) |
360,173
|
290,000
|
420,600
|
24
|
0 |
| 2025/08/14 | 365,359 | +0 (+0.0%) |
360,173
|
290,000
|
420,600
|
24
|
0 |
| 2025/08/13 | 365,359 | +2,484 (+0.68%) |
360,173
|
290,000
|
420,600
|
24
|
1以上 |
| 2025/08/12 | 362,875 | +0 (+0.0%) |
360,173
|
268,270
|
420,600
|
24
|
0 |
| 2025/08/11 | 362,875 | +0 (+0.0%) |
360,173
|
268,270
|
420,600
|
24
|
0 |
| 2025/08/10 | 362,875 | +0 (+0.0%) |
360,173
|
268,270
|
420,600
|
24
|
0 |
| 2025/08/09 | 362,875 | +0 (+0.0%) |
360,173
|
268,270
|
420,600
|
24
|
0 |
| 2025/08/08 | 362,875 | +1,975 (+0.55%) |
360,173
|
268,270
|
420,600
|
24
|
0 |
| 2025/08/07 | 360,900 | +4,334 (+1.22%) |
360,173
|
268,270
|
420,600
|
25
|
0 |
| 2025/08/06 | 356,566 | +0 (+0.0%) |
359,700
|
268,270
|
420,600
|
23
|
0 |
| 2025/08/05 | 356,566 | -2,592 (-0.72%) |
359,700
|
268,270
|
420,600
|
23
|
1以上 |
| 2025/08/04 | 359,158 | +0 (+0.0%) |
359,700
|
290,000
|
420,600
|
23
|
0 |
| 2025/08/03 | 359,158 | +0 (+0.0%) |
359,700
|
290,000
|
420,600
|
23
|
0 |
| 2025/08/02 | 359,158 | +0 (+0.0%) |
359,700
|
290,000
|
420,600
|
23
|
0 |
| 2025/08/01 | 359,158 | +0 (+0.0%) |
359,700
|
290,000
|
420,600
|
23
|
0 |
| 2025/07/31 | 359,158 | +0 (+0.0%) |
359,700
|
290,000
|
420,600
|
23
|
0 |
| 2025/07/30 | 359,158 | +0 (+0.0%) |
359,700
|
290,000
|
420,600
|
23
|
0 |
| 2025/07/29 | 359,158 | +0 (+0.0%) |
359,700
|
290,000
|
420,600
|
23
|
0 |
| 2025/07/28 | 359,158 | +0 (+0.0%) |
359,700
|
290,000
|
420,600
|
23
|
0 |
| 2025/07/27 | 359,158 | -568 (-0.16%) |
359,700
|
290,000
|
420,600
|
23
|
0 |
| 2025/07/26 | 359,726 | +0 (+0.0%) |
359,936
|
290,000
|
420,600
|
24
|
0 |
| 2025/07/25 | 359,726 | +0 (+0.0%) |
359,936
|
290,000
|
420,600
|
24
|
0 |
| 2025/07/24 | 359,726 | +568 (+0.16%) |
359,936
|
290,000
|
420,600
|
24
|
1以上 |
| 2025/07/23 | 359,158 | +0 (+0.0%) |
359,700
|
290,000
|
420,600
|
23
|
0 |
| 2025/07/22 | 359,158 | +0 (+0.0%) |
359,700
|
290,000
|
420,600
|
23
|
0 |
| 2025/07/21 | 359,158 | +0 (+0.0%) |
359,700
|
290,000
|
420,600
|
23
|
0 |
| 2025/07/20 | 359,158 | +0 (+0.0%) |
359,700
|
290,000
|
420,600
|
23
|
0 |
| 2025/07/19 | 359,158 | -2,598 (-0.72%) |
359,700
|
290,000
|
420,600
|
23
|
0 |
| 2025/07/18 | 361,756 | --- |
359,936
|
290,000
|
420,600
|
22
|
0 |
| 2025/07/16 | 365,173 | +0 (+0.0%) |
360,173
|
298,078
|
420,600
|
21
|
0 |
| 2025/07/15 | 365,173 | +0 (+0.0%) |
360,173
|
298,078
|
420,600
|
21
|
0 |
| 2025/07/14 | 365,173 | +0 (+0.0%) |
360,173
|
298,078
|
420,600
|
21
|
N/A |
| 2025/07/13 | 365,173 | +0 (+0.0%) |
360,173
|
298,078
|
420,600
|
21
|
0 |
| 2025/07/12 | 365,173 | -303 (-0.08%) |
360,173
|
298,078
|
420,600
|
21
|
0 |
| 2025/07/11 | 365,476 | +0 (+0.0%) |
360,173
|
298,078
|
420,600
|
24
|
0 |
| 2025/07/10 | 365,476 | -2,345 (-0.64%) |
360,173
|
298,078
|
420,600
|
24
|
0 |
| 2025/07/09 | 367,821 | +0 (+0.0%) |
360,173
|
298,078
|
424,096
|
25
|
1以上 |
| 2025/07/08 | 367,821 | +0 (+0.0%) |
360,173
|
298,078
|
424,096
|
25
|
0 |
| 2025/07/07 | 367,821 | +0 (+0.0%) |
360,173
|
298,078
|
424,096
|
25
|
1以上 |
| 2025/07/06 | 367,821 | +0 (+0.0%) |
360,173
|
298,078
|
424,096
|
25
|
0 |
| 2025/07/05 | 367,821 | +2,345 (+0.64%) |
360,173
|
298,078
|
424,096
|
25
|
0 |
| 2025/07/04 | 365,476 | +4,421 (+1.22%) |
360,173
|
298,078
|
420,600
|
24
|
0 |
| 2025/07/03 | 361,055 | +0 (+0.0%) |
359,936
|
298,078
|
420,600
|
26
|
0 |
| 2025/07/02 | 361,055 | +0 (+0.0%) |
359,936
|
298,078
|
420,600
|
26
|
0 |
| 2025/07/01 | 361,055 | +0 (+0.0%) |
359,936
|
298,078
|
420,600
|
26
|
1以上 |
| 2025/06/30 | 361,055 | +0 (+0.0%) |
359,936
|
298,078
|
420,600
|
26
|
0 |
| 2025/06/29 | 361,055 | +0 (+0.0%) |
359,936
|
298,078
|
420,600
|
26
|
0 |
| 2025/06/28 | 361,055 | +0 (+0.0%) |
359,936
|
298,078
|
420,600
|
26
|
0 |
| 2025/06/27 | 361,055 | +0 (+0.0%) |
359,936
|
298,078
|
420,600
|
26
|
0 |
| 2025/06/26 | 361,055 | +2,077 (+0.58%) |
359,936
|
298,078
|
420,600
|
26
|
0 |
| 2025/06/25 | 358,978 | +4,217 (+1.19%) |
359,936
|
298,078
|
420,600
|
26
|
0 |
| 2025/06/24 | 354,761 | +0 (+0.0%) |
359,700
|
298,078
|
420,600
|
28
|
0 |
| 2025/06/23 | 354,761 | +2,000 (+0.57%) |
359,700
|
298,078
|
420,600
|
28
|
0 |
| 2025/06/22 | 352,761 | +2,513 (+0.72%) |
359,700
|
298,078
|
420,600
|
28
|
1以上 |
| 2025/06/21 | 350,248 | +0 (+0.0%) |
359,700
|
298,078
|
420,600
|
27
|
0 |
| 2025/06/20 | 350,248 | +0 (+0.0%) |
359,700
|
298,078
|
420,600
|
27
|
0 |
| 2025/06/19 | 350,248 | +0 (+0.0%) |
359,700
|
298,078
|
420,600
|
27
|
0 |
| 2025/06/18 | 350,248 | -1,414 (-0.4%) |
359,700
|
298,078
|
420,600
|
27
|
0 |
| 2025/06/17 | 351,662 | -2,553 (-0.72%) |
359,700
|
298,078
|
420,600
|
26
|
0 |
| 2025/06/16 | 354,215 | +0 (+0.0%) |
359,700
|
298,078
|
420,600
|
27
|
0 |
| 2025/06/15 | 354,215 | +0 (+0.0%) |
359,700
|
298,078
|
420,600
|
27
|
0 |
| 2025/06/14 | 354,215 | +0 (+0.0%) |
359,700
|
298,078
|
420,600
|
27
|
1以上 |
| 2025/06/13 | 354,215 | +0 (+0.0%) |
359,700
|
298,078
|
420,600
|
27
|
0 |
| 2025/06/12 | 354,215 | +0 (+0.0%) |
359,700
|
298,078
|
420,600
|
27
|
0 |
| 2025/06/11 | 354,215 | +0 (+0.0%) |
359,700
|
298,078
|
420,600
|
27
|
0 |
| 2025/06/10 | 354,215 | +0 (+0.0%) |
359,700
|
298,078
|
420,600
|
27
|
0 |
| 2025/06/09 | 354,215 | +0 (+0.0%) |
359,700
|
298,078
|
420,600
|
27
|
0 |
| 2025/06/08 | 354,215 | -685 (-0.19%) |
359,700
|
298,078
|
420,600
|
27
|
0 |
| 2025/06/07 | 354,900 | +0 (+0.0%) |
359,850
|
298,078
|
420,600
|
28
|
0 |
| 2025/06/06 | 354,900 | -2,000 (-0.56%) |
359,850
|
298,078
|
420,600
|
28
|
0 |
| 2025/06/05 | 356,900 | +0 (+0.0%) |
359,936
|
298,078
|
420,600
|
28
|
1以上 |
| 2025/06/04 | 356,900 | +2,359 (+0.67%) |
359,936
|
298,078
|
420,600
|
28
|
0 |
| 2025/06/03 | 354,541 | -3,723 (-1.04%) |
359,700
|
298,078
|
397,000
|
27
|
0 |
| 2025/06/02 | 358,264 | +0 (+0.0%) |
360,173
|
298,078
|
397,000
|
25
|
0 |
| 2025/06/01 | 358,264 | +0 (+0.0%) |
360,173
|
298,078
|
397,000
|
25
|
0 |
| 2025/05/31 | 358,264 | +0 (+0.0%) |
360,173
|
298,078
|
397,000
|
25
|
0 |
| 2025/05/30 | 358,264 | +0 (+0.0%) |
360,173
|
298,078
|
397,000
|
25
|
0 |
| 2025/05/29 | 358,264 | +0 (+0.0%) |
360,173
|
298,078
|
397,000
|
25
|
0 |
| 2025/05/28 | 358,264 | +0 (+0.0%) |
360,173
|
298,078
|
397,000
|
25
|
0 |
| 2025/05/27 | 358,264 | -3,729 (-1.03%) |
360,173
|
298,078
|
397,000
|
25
|
0 |
| 2025/05/26 | 361,993 | +0 (+0.0%) |
360,173
|
298,078
|
408,600
|
27
|
0 |
| 2025/05/25 | 361,993 | +90 (+0.02%) |
360,173
|
298,078
|
408,600
|
27
|
0 |
| 2025/05/24 | 361,903 | +0 (+0.0%) |
360,173
|
298,078
|
420,600
|
31
|
1以上 |
| 2025/05/23 | 361,903 | +0 (+0.0%) |
360,173
|
298,078
|
420,600
|
31
|
0 |
| 2025/05/22 | 361,903 | +0 (+0.0%) |
360,173
|
298,078
|
420,600
|
31
|
1以上 |
| 2025/05/21 | 361,903 | -58 (-0.02%) |
360,173
|
298,078
|
420,600
|
31
|
0 |
| 2025/05/20 | 361,961 | +0 (+0.0%) |
360,173
|
298,078
|
420,600
|
33
|
0 |
| 2025/05/19 | 361,961 | +0 (+0.0%) |
360,173
|
298,078
|
420,600
|
33
|
0 |
| 2025/05/18 | 361,961 | +0 (+0.0%) |
360,173
|
298,078
|
420,600
|
33
|
1以上 |
| 2025/05/17 | 361,961 | +0 (+0.0%) |
360,173
|
298,078
|
420,600
|
33
|
0 |
| 2025/05/16 | 361,961 | +192 (+0.05%) |
360,173
|
298,078
|
420,600
|
33
|
0 |
| 2025/05/15 | 361,769 | -134 (-0.04%) |
360,173
|
298,078
|
420,600
|
32
|
0 |
| 2025/05/14 | 361,903 | +0 (+0.0%) |
360,173
|
298,078
|
420,600
|
31
|
0 |
| 2025/05/13 | 361,903 | +1,997 (+0.55%) |
360,173
|
298,078
|
420,600
|
31
|
0 |
| 2025/05/12 | 359,906 | +0 (+0.0%) |
360,173
|
298,000
|
420,600
|
32
|
0 |
| 2025/05/11 | 359,906 | +967 (+0.27%) |
360,173
|
298,000
|
420,600
|
32
|
0 |
| 2025/05/10 | 358,939 | +0 (+0.0%) |
360,173
|
298,000
|
420,600
|
33
|
1以上 |
| 2025/05/09 | 358,939 | +0 (+0.0%) |
360,173
|
298,000
|
420,600
|
33
|
0 |
| 2025/05/08 | 358,939 | +1,926 (+0.54%) |
360,173
|
298,000
|
420,600
|
33
|
1以上 |
| 2025/05/07 | 357,013 | +1,665 (+0.47%) |
359,936
|
298,000
|
408,600
|
32
|
0 |
| 2025/05/06 | 355,348 | -1,912 (-0.54%) |
359,700
|
298,000
|
408,600
|
31
|
0 |
| 2025/05/05 | 357,260 | +0 (+0.0%) |
359,936
|
298,078
|
408,600
|
30
|
0 |
| 2025/05/04 | 357,260 | +0 (+0.0%) |
359,936
|
298,078
|
408,600
|
30
|
0 |
| 2025/05/03 | 357,260 | +0 (+0.0%) |
359,936
|
298,078
|
408,600
|
30
|
0 |
| 2025/05/02 | 357,260 | +0 (+0.0%) |
359,936
|
298,078
|
408,600
|
30
|
0 |
| 2025/05/01 | 357,260 | -3,519 (-0.98%) |
359,936
|
298,078
|
408,600
|
30
|
0 |
| 2025/04/30 | 360,779 | +0 (+0.0%) |
360,173
|
298,078
|
408,600
|
28
|
0 |
| 2025/04/29 | 360,779 | +0 (+0.0%) |
360,173
|
298,078
|
408,600
|
28
|
0 |
| 2025/04/28 | 360,779 | +0 (+0.0%) |
360,173
|
298,078
|
408,600
|
28
|
0 |
| 2025/04/27 | 360,779 | +685 (+0.19%) |
360,173
|
298,078
|
408,600
|
28
|
0 |
| 2025/04/26 | 360,094 | +0 (+0.0%) |
360,173
|
298,078
|
408,600
|
29
|
0 |
| 2025/04/25 | 360,094 | -320 (-0.09%) |
360,173
|
298,078
|
408,600
|
29
|
0 |
| 2025/04/24 | 360,414 | -956 (-0.26%) |
360,173
|
298,078
|
408,600
|
29
|
1以上 |
| 2025/04/23 | 361,370 | -1,382 (-0.38%) |
360,173
|
307,296
|
408,600
|
29
|
0 |
| 2025/04/22 | 362,752 | +0 (+0.0%) |
374,920
|
307,296
|
408,600
|
27
|
0 |
| 2025/04/21 | 362,752 | +0 (+0.0%) |
374,920
|
307,296
|
408,600
|
27
|
0 |
| 2025/04/20 | 362,752 | +0 (+0.0%) |
374,920
|
307,296
|
408,600
|
27
|
0 |
| 2025/04/19 | 362,752 | +1,359 (+0.38%) |
374,920
|
307,296
|
408,600
|
27
|
0 |
| 2025/04/18 | 361,393 | -471 (-0.13%) |
374,920
|
307,296
|
404,800
|
25
|
0 |
| 2025/04/17 | 361,864 | +0 (+0.0%) |
374,920
|
307,296
|
404,800
|
25
|
0 |
| 2025/04/16 | 361,864 | +0 (+0.0%) |
374,920
|
307,296
|
404,800
|
25
|
0 |
| 2025/04/15 | 361,864 | +0 (+0.0%) |
374,920
|
307,296
|
404,800
|
25
|
0 |
| 2025/04/14 | 361,864 | +0 (+0.0%) |
374,920
|
307,296
|
404,800
|
25
|
0 |
| 2025/04/13 | 361,864 | +2,708 (+0.75%) |
374,920
|
307,296
|
404,800
|
25
|
0 |
| 2025/04/12 | 359,156 | -2,267 (-0.63%) |
371,316
|
307,296
|
404,800
|
23
|
0 |
| 2025/04/11 | 361,423 | -39 (-0.01%) |
371,316
|
307,296
|
404,800
|
23
|
0 |
| 2025/04/10 | 361,462 | -3,491 (-0.96%) |
360,558
|
316,800
|
404,800
|
22
|
0 |
| 2025/04/09 | 364,953 | -528 (-0.14%) |
374,920
|
316,800
|
408,600
|
23
|
0 |
| 2025/04/08 | 365,481 | +0 (+0.0%) |
374,920
|
316,800
|
408,600
|
23
|
0 |
| 2025/04/07 | 365,481 | +5,629 (+1.56%) |
374,920
|
316,800
|
408,600
|
23
|
1以上 |
| 2025/04/06 | 359,852 | +0 (+0.0%) |
348,900
|
304,674
|
408,600
|
22
|
0 |
| 2025/04/05 | 359,852 | +0 (+0.0%) |
348,900
|
304,674
|
408,600
|
22
|
0 |
| 2025/04/04 | 359,852 | +0 (+0.0%) |
348,900
|
304,674
|
408,600
|
22
|
1以上 |
| 2025/04/03 | 359,852 | -859 (-0.24%) |
348,900
|
304,674
|
408,600
|
22
|
0 |
| 2025/04/02 | 360,711 | +2,004 (+0.56%) |
359,700
|
304,674
|
408,600
|
23
|
0 |
| 2025/04/01 | 358,707 | +2,195 (+0.62%) |
354,750
|
304,674
|
408,600
|
22
|
0 |
| 2025/03/31 | 356,512 | +5,483 (+1.56%) |
349,800
|
304,674
|
408,600
|
21
|
1以上 |
| 2025/03/30 | 351,029 | +0 (+0.0%) |
348,000
|
304,674
|
388,000
|
19
|
0 |
| 2025/03/29 | 351,029 | -5,002 (-1.4%) |
348,000
|
304,674
|
388,000
|
19
|
0 |
| 2025/03/28 | 356,031 | +0 (+0.0%) |
348,000
|
304,674
|
404,800
|
19
|
0 |
| 2025/03/27 | 356,031 | +0 (+0.0%) |
348,000
|
304,674
|
404,800
|
19
|
0 |
| 2025/03/26 | 356,031 | +0 (+0.0%) |
348,000
|
304,674
|
404,800
|
19
|
0 |
| 2025/03/25 | 356,031 | +0 (+0.0%) |
348,000
|
304,674
|
404,800
|
19
|
0 |
| 2025/03/24 | 356,031 | +0 (+0.0%) |
348,000
|
304,674
|
404,800
|
19
|
0 |
| 2025/03/23 | 356,031 | +2,710 (+0.77%) |
348,000
|
304,674
|
404,800
|
19
|
0 |
| 2025/03/22 | 353,321 | +1,695 (+0.48%) |
348,000
|
304,674
|
404,800
|
18
|
0 |
| 2025/03/21 | 351,626 | -2,954 (-0.83%) |
348,000
|
304,674
|
397,580
|
17
|
0 |
| 2025/03/20 | 354,580 | +640 (+0.18%) |
348,000
|
304,674
|
404,800
|
18
|
0 |
| 2025/03/19 | 353,940 | -142 (-0.04%) |
348,000
|
304,674
|
404,800
|
16
|
0 |
| 2025/03/18 | 354,082 | +0 (+0.0%) |
348,000
|
306,940
|
404,800
|
16
|
1以上 |
| 2025/03/17 | 354,082 | +0 (+0.0%) |
348,000
|
306,940
|
404,800
|
16
|
0 |
| 2025/03/16 | 354,082 | +0 (+0.0%) |
348,000
|
306,940
|
404,800
|
16
|
0 |
| 2025/03/15 | 354,082 | -6,058 (-1.68%) |
348,000
|
306,940
|
404,800
|
16
|
0 |
| 2025/03/14 | 360,140 | +0 (+0.0%) |
348,000
|
306,940
|
408,600
|
18
|
0 |
| 2025/03/13 | 360,140 | +0 (+0.0%) |
348,000
|
306,940
|
408,600
|
18
|
0 |
| 2025/03/12 | 360,140 | +0 (+0.0%) |
348,000
|
306,940
|
408,600
|
18
|
1以上 |
| 2025/03/11 | 360,140 | +0 (+0.0%) |
348,000
|
306,940
|
408,600
|
18
|
0 |
| 2025/03/10 | 360,140 | +9,439 (+2.69%) |
348,000
|
306,940
|
408,600
|
18
|
0 |
| 2025/03/09 | 350,701 | +0 (+0.0%) |
348,000
|
306,940
|
397,580
|
15
|
0 |
| 2025/03/08 | 350,701 | +3,349 (+0.96%) |
348,000
|
306,940
|
397,580
|
15
|
0 |
| 2025/03/07 | 347,352 | -1,544 (-0.44%) |
348,000
|
306,940
|
388,000
|
14
|
0 |
| 2025/03/06 | 348,896 | +5,721 (+1.67%) |
348,000
|
306,940
|
388,000
|
16
|
0 |
| 2025/03/05 | 343,175 | +0 (+0.0%) |
348,000
|
300,000
|
388,000
|
19
|
0 |
| 2025/03/04 | 343,175 | +0 (+0.0%) |
348,000
|
300,000
|
388,000
|
19
|
1以上 |
| 2025/03/03 | 343,175 | +0 (+0.0%) |
348,000
|
300,000
|
388,000
|
19
|
1以上 |
| 2025/03/02 | 343,175 | +978 (+0.29%) |
348,000
|
300,000
|
388,000
|
19
|
0 |
| 2025/03/01 | 342,197 | +0 (+0.0%) |
343,000
|
300,000
|
388,000
|
20
|
0 |
| 2025/02/28 | 342,197 | +401 (+0.12%) |
343,000
|
300,000
|
388,000
|
20
|
0 |
| 2025/02/27 | 341,796 | -1,011 (-0.29%) |
338,000
|
300,000
|
388,000
|
19
|
1以上 |
| 2025/02/26 | 342,807 | -274 (-0.08%) |
343,000
|
300,000
|
388,000
|
18
|
0 |
| 2025/02/25 | 343,081 | -19,418 (-5.36%) |
348,000
|
300,000
|
388,000
|
19
|
0 |
| 2025/02/24 | 362,499 | +497 (+0.14%) |
348,000
|
306,940
|
404,800
|
19
|
0 |
| 2025/02/23 | 362,002 | -540 (-0.15%) |
357,280
|
306,940
|
404,800
|
21
|
1以上 |
| 2025/02/22 | 362,542 | -4,005 (-1.09%) |
357,280
|
318,270
|
404,800
|
21
|
0 |
| 2025/02/21 | 366,547 | +0 (+0.0%) |
357,280
|
318,270
|
408,600
|
23
|
1以上 |
| 2025/02/20 | 366,547 | -652 (-0.18%) |
357,280
|
318,270
|
408,600
|
23
|
0 |
| 2025/02/19 | 367,199 | +873 (+0.24%) |
357,280
|
318,270
|
408,600
|
21
|
1以上 |
| 2025/02/18 | 366,326 | +0 (+0.0%) |
352,640
|
318,270
|
408,600
|
22
|
0 |
| 2025/02/17 | 366,326 | +0 (+0.0%) |
352,640
|
318,270
|
408,600
|
22
|
0 |
| 2025/02/16 | 366,326 | +0 (+0.0%) |
352,640
|
318,270
|
408,600
|
22
|
1以上 |
| 2025/02/15 | 366,326 | +0 (+0.0%) |
352,640
|
318,270
|
408,600
|
22
|
0 |
| 2025/02/14 | 366,326 | +0 (+0.0%) |
352,640
|
318,270
|
408,600
|
22
|
0 |
| 2025/02/13 | 366,326 | +0 (+0.0%) |
352,640
|
318,270
|
408,600
|
22
|
0 |
| 2025/02/12 | 366,326 | +0 (+0.0%) |
352,640
|
318,270
|
408,600
|
22
|
0 |
| 2025/02/11 | 366,326 | +0 (+0.0%) |
352,640
|
318,270
|
408,600
|
22
|
0 |
| 2025/02/10 | 366,326 | +0 (+0.0%) |
352,640
|
318,270
|
408,600
|
22
|
0 |
| 2025/02/09 | 366,326 | +0 (+0.0%) |
352,640
|
318,270
|
408,600
|
22
|
0 |
| 2025/02/08 | 366,326 | +0 (+0.0%) |
352,640
|
318,270
|
408,600
|
22
|
0 |
| 2025/02/07 | 366,326 | -431 (-0.12%) |
352,640
|
318,270
|
408,600
|
22
|
0 |
| 2025/02/06 | 366,757 | -474 (-0.13%) |
348,000
|
318,270
|
408,600
|
21
|
0 |
| 2025/02/05 | 367,231 | +0 (+0.0%) |
348,000
|
318,270
|
408,600
|
20
|
0 |
| 2025/02/04 | 367,231 | +0 (+0.0%) |
348,000
|
318,270
|
408,600
|
20
|
0 |
| 2025/02/03 | 367,231 | +0 (+0.0%) |
348,000
|
318,270
|
408,600
|
20
|
0 |
| 2025/02/02 | 367,231 | +0 (+0.0%) |
348,000
|
318,270
|
408,600
|
20
|
0 |
| 2025/02/01 | 367,231 | +0 (+0.0%) |
348,000
|
318,270
|
408,600
|
20
|
0 |
| 2025/01/31 | 367,231 | +0 (+0.0%) |
348,000
|
318,270
|
408,600
|
20
|
0 |
| 2025/01/30 | 367,231 | +0 (+0.0%) |
348,000
|
318,270
|
408,600
|
20
|
0 |
| 2025/01/29 | 367,231 | -566 (-0.15%) |
348,000
|
318,270
|
408,600
|
20
|
0 |
| 2025/01/28 | 367,797 | +0 (+0.0%) |
348,000
|
328,000
|
408,600
|
20
|
0 |
| 2025/01/27 | 367,797 | -5,781 (-1.55%) |
348,000
|
328,000
|
408,600
|
20
|
0 |
| 2025/01/26 | 373,578 | +0 (+0.0%) |
388,000
|
329,600
|
408,600
|
21
|
0 |
| 2025/01/25 | 373,578 | -1,279 (-0.34%) |
388,000
|
329,600
|
408,600
|
21
|
0 |
| 2025/01/24 | 374,857 | -2,382 (-0.63%) |
388,000
|
329,600
|
408,600
|
20
|
1以上 |
| 2025/01/23 | 377,239 | +0 (+0.0%) |
388,000
|
338,000
|
408,600
|
19
|
0 |
| 2025/01/22 | 377,239 | +0 (+0.0%) |
388,000
|
338,000
|
408,600
|
19
|
0 |
| 2025/01/21 | 377,239 | +0 (+0.0%) |
388,000
|
338,000
|
408,600
|
19
|
0 |
| 2025/01/20 | 377,239 | +0 (+0.0%) |
388,000
|
338,000
|
408,600
|
19
|
0 |
| 2025/01/19 | 377,239 | +0 (+0.0%) |
388,000
|
338,000
|
408,600
|
19
|
0 |
| 2025/01/18 | 377,239 | +0 (+0.0%) |
388,000
|
338,000
|
408,600
|
19
|
0 |
| 2025/01/17 | 377,239 | +0 (+0.0%) |
388,000
|
338,000
|
408,600
|
19
|
0 |
| 2025/01/16 | 377,239 | +0 (+0.0%) |
388,000
|
338,000
|
408,600
|
19
|
0 |
| 2025/01/15 | 377,239 | +0 (+0.0%) |
388,000
|
338,000
|
408,600
|
19
|
0 |
| 2025/01/14 | 377,239 | +0 (+0.0%) |
388,000
|
338,000
|
408,600
|
19
|
0 |
| 2025/01/13 | 377,239 | +0 (+0.0%) |
388,000
|
338,000
|
408,600
|
19
|
0 |
| 2025/01/12 | 377,239 | +0 (+0.0%) |
388,000
|
338,000
|
408,600
|
19
|
0 |
| 2025/01/11 | 377,239 | +0 (+0.0%) |
388,000
|
338,000
|
408,600
|
19
|
0 |
| 2025/01/10 | 377,239 | -5,128 (-1.34%) |
388,000
|
338,000
|
408,600
|
19
|
0 |
| 2025/01/09 | 382,367 | +0 (+0.0%) |
388,000
|
338,000
|
479,800
|
20
|
0 |
| 2025/01/08 | 382,367 | +0 (+0.0%) |
388,000
|
338,000
|
479,800
|
20
|
0 |
| 2025/01/07 | 382,367 | +0 (+0.0%) |
388,000
|
338,000
|
479,800
|
20
|
1以上 |
| 2025/01/06 | 382,367 | +0 (+0.0%) |
388,000
|
338,000
|
479,800
|
20
|
0 |
| 2025/01/05 | 382,367 | +0 (+0.0%) |
388,000
|
338,000
|
479,800
|
20
|
0 |
| 2025/01/04 | 382,367 | +0 (+0.0%) |
388,000
|
338,000
|
479,800
|
20
|
0 |
| 2025/01/03 | 382,367 | +0 (+0.0%) |
388,000
|
338,000
|
479,800
|
20
|
0 |
| 2025/01/02 | 382,367 | +0 (+0.0%) |
388,000
|
338,000
|
479,800
|
20
|
0 |
| 2025/01/01 | 382,367 | +0 (+0.0%) |
388,000
|
338,000
|
479,800
|
20
|
0 |
なら、