| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 382,367 | +0 (+0.0%) |
388,000
|
338,000
|
479,800
|
20
|
0 |
| 2024/12/30 | 382,367 | +0 (+0.0%) |
388,000
|
338,000
|
479,800
|
20
|
0 |
| 2024/12/29 | 382,367 | +2,915 (+0.77%) |
388,000
|
338,000
|
479,800
|
20
|
0 |
| 2024/12/28 | 379,452 | +0 (+0.0%) |
388,000
|
338,000
|
479,800
|
18
|
0 |
| 2024/12/27 | 379,452 | +0 (+0.0%) |
388,000
|
338,000
|
479,800
|
18
|
0 |
| 2024/12/26 | 379,452 | +0 (+0.0%) |
388,000
|
338,000
|
479,800
|
18
|
0 |
| 2024/12/25 | 379,452 | +0 (+0.0%) |
388,000
|
338,000
|
479,800
|
18
|
0 |
| 2024/12/24 | 379,452 | +0 (+0.0%) |
388,000
|
338,000
|
479,800
|
18
|
0 |
| 2024/12/23 | 379,452 | +1,714 (+0.45%) |
388,000
|
338,000
|
479,800
|
18
|
0 |
| 2024/12/22 | 377,738 | -1,659 (-0.44%) |
388,000
|
338,000
|
479,800
|
17
|
0 |
| 2024/12/21 | 379,397 | +0 (+0.0%) |
388,000
|
338,000
|
479,800
|
17
|
0 |
| 2024/12/20 | 379,397 | -2,587 (-0.68%) |
388,000
|
338,000
|
479,800
|
17
|
0 |
| 2024/12/19 | 381,984 | +0 (+0.0%) |
388,000
|
338,000
|
479,800
|
16
|
1以上 |
| 2024/12/18 | 381,984 | +0 (+0.0%) |
388,000
|
338,000
|
479,800
|
16
|
0 |
| 2024/12/17 | 381,984 | -1,566 (-0.41%) |
388,000
|
338,000
|
479,800
|
16
|
0 |
| 2024/12/16 | 383,550 | +0 (+0.0%) |
388,000
|
338,000
|
479,800
|
17
|
0 |
| 2024/12/15 | 383,550 | +0 (+0.0%) |
388,000
|
338,000
|
479,800
|
17
|
0 |
| 2024/12/14 | 383,550 | +0 (+0.0%) |
388,000
|
338,000
|
479,800
|
17
|
1以上 |
| 2024/12/13 | 383,550 | +0 (+0.0%) |
388,000
|
338,000
|
479,800
|
17
|
0 |
| 2024/12/12 | 383,550 | +0 (+0.0%) |
388,000
|
338,000
|
479,800
|
17
|
0 |
| 2024/12/11 | 383,550 | -2,222 (-0.58%) |
388,000
|
338,000
|
479,800
|
17
|
0 |
| 2024/12/10 | 385,772 | +0 (+0.0%) |
388,000
|
338,000
|
479,800
|
16
|
0 |
なら、