日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 20,860 | +0 (+0.0%) |
19,900
|
19,900
|
22,780
|
3
|
N/A |
2024/05/13 | 20,860 | +0 (+0.0%) |
19,900
|
19,900
|
22,780
|
3
|
N/A |
2024/05/12 | 20,860 | +0 (+0.0%) |
19,900
|
19,900
|
22,780
|
3
|
N/A |
2024/05/11 | 20,860 | +0 (+0.0%) |
19,900
|
19,900
|
22,780
|
3
|
0 |
2024/05/10 | 20,860 | +0 (+0.0%) |
19,900
|
19,900
|
22,780
|
3
|
0 |
2024/05/09 | 20,860 | +0 (+0.0%) |
19,900
|
19,900
|
22,780
|
3
|
0 |
2024/05/08 | 20,860 | +0 (+0.0%) |
19,900
|
19,900
|
22,780
|
3
|
0 |
2024/05/07 | 20,860 | +0 (+0.0%) |
19,900
|
19,900
|
22,780
|
3
|
0 |
2024/05/06 | 20,860 | +0 (+0.0%) |
19,900
|
19,900
|
22,780
|
3
|
0 |
2024/05/05 | 20,860 | +0 (+0.0%) |
19,900
|
19,900
|
22,780
|
3
|
0 |
2024/05/04 | 20,860 | +0 (+0.0%) |
19,900
|
19,900
|
22,780
|
3
|
0 |
2024/05/03 | 20,860 | +0 (+0.0%) |
19,900
|
19,900
|
22,780
|
3
|
0 |
2024/05/02 | 20,860 | +0 (+0.0%) |
19,900
|
19,900
|
22,780
|
3
|
0 |
2024/05/01 | 20,860 | +0 (+0.0%) |
19,900
|
19,900
|
22,780
|
3
|
0 |
2024/04/30 | 20,860 | +0 (+0.0%) |
19,900
|
19,900
|
22,780
|
3
|
0 |
2024/04/29 | 20,860 | +0 (+0.0%) |
19,900
|
19,900
|
22,780
|
3
|
0 |
2024/04/28 | 20,860 | +0 (+0.0%) |
19,900
|
19,900
|
22,780
|
3
|
0 |
2024/04/27 | 20,860 | +0 (+0.0%) |
19,900
|
19,900
|
22,780
|
3
|
0 |
2024/04/26 | 20,860 | +0 (+0.0%) |
19,900
|
19,900
|
22,780
|
3
|
0 |
2024/04/25 | 20,860 | +0 (+0.0%) |
19,900
|
19,900
|
22,780
|
3
|
0 |
2024/04/24 | 20,860 | +265 (+1.29%) |
19,900
|
19,900
|
22,780
|
3
|
0 |
2024/04/23 | 20,595 | +0 (+0.0%) |
19,900
|
19,800
|
22,780
|
4
|
0 |
2024/04/22 | 20,595 | +0 (+0.0%) |
19,900
|
19,800
|
22,780
|
4
|
0 |
2024/04/21 | 20,595 | +0 (+0.0%) |
19,900
|
19,800
|
22,780
|
4
|
1以上 |
2024/04/20 | 20,595 | +0 (+0.0%) |
19,900
|
19,800
|
22,780
|
4
|
0 |
2024/04/19 | 20,595 | +0 (+0.0%) |
19,900
|
19,800
|
22,780
|
4
|
0 |
2024/04/18 | 20,595 | -265 (-1.27%) |
19,900
|
19,800
|
22,780
|
4
|
0 |
2024/04/17 | 20,860 | +0 (+0.0%) |
19,900
|
19,900
|
22,780
|
3
|
0 |
2024/04/16 | 20,860 | +0 (+0.0%) |
19,900
|
19,900
|
22,780
|
3
|
0 |
2024/04/15 | 20,860 | +0 (+0.0%) |
19,900
|
19,900
|
22,780
|
3
|
0 |