日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
N/A |
2024/05/14 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
N/A |
2024/05/13 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
N/A |
2024/05/12 | 24,750 | -220 (-0.88%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
2024/05/11 | 24,970 | +0 (+0.0%) |
24,970
|
24,750
|
25,190
|
2
|
0 |
2024/05/10 | 24,970 | +0 (+0.0%) |
24,970
|
24,750
|
25,190
|
2
|
0 |
2024/05/09 | 24,970 | +0 (+0.0%) |
24,970
|
24,750
|
25,190
|
2
|
1以上 |
2024/05/08 | 24,970 | +220 (+0.89%) |
24,970
|
24,750
|
25,190
|
2
|
0 |
2024/05/07 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
2024/05/06 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
2024/05/05 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
2024/05/04 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
2024/05/03 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
2024/05/02 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
2024/05/01 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
2024/04/30 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
2024/04/29 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
2024/04/28 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
2024/04/27 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
2024/04/26 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
2024/04/25 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
2024/04/24 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
2024/04/23 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
2024/04/22 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
2024/04/21 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
2024/04/20 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
2024/04/19 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
2024/04/18 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
2024/04/17 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
2024/04/16 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |