日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 540,305 | +0 (+0.0%) |
527,800
|
498,700
|
602,800
|
6
|
N/A |
2024/05/03 | 540,305 | +0 (+0.0%) |
527,800
|
498,700
|
602,800
|
6
|
N/A |
2024/05/02 | 540,305 | +0 (+0.0%) |
527,800
|
498,700
|
602,800
|
6
|
N/A |
2024/05/01 | 540,305 | +0 (+0.0%) |
527,800
|
498,700
|
602,800
|
6
|
0 |
2024/04/30 | 540,305 | -8,927 (-1.63%) |
527,800
|
498,700
|
602,800
|
6
|
0 |
2024/04/29 | 549,232 | +0 (+0.0%) |
527,800
|
498,700
|
602,800
|
7
|
0 |
2024/04/28 | 549,232 | +0 (+0.0%) |
527,800
|
498,700
|
602,800
|
7
|
0 |
2024/04/27 | 549,232 | +0 (+0.0%) |
527,800
|
498,700
|
602,800
|
7
|
1以上 |
2024/04/26 | 549,232 | -6,475 (-1.17%) |
527,800
|
498,700
|
602,800
|
7
|
0 |
2024/04/25 | 555,707 | +0 (+0.0%) |
527,800
|
498,700
|
612,850
|
7
|
0 |
2024/04/24 | 555,707 | +0 (+0.0%) |
527,800
|
498,700
|
612,850
|
7
|
0 |
2024/04/23 | 555,707 | +0 (+0.0%) |
527,800
|
498,700
|
612,850
|
7
|
0 |
2024/04/22 | 555,707 | +0 (+0.0%) |
527,800
|
498,700
|
612,850
|
7
|
0 |
2024/04/21 | 555,707 | +0 (+0.0%) |
527,800
|
498,700
|
612,850
|
7
|
0 |
2024/04/20 | 555,707 | +0 (+0.0%) |
527,800
|
498,700
|
612,850
|
7
|
0 |
2024/04/19 | 555,707 | +0 (+0.0%) |
527,800
|
498,700
|
612,850
|
7
|
0 |
2024/04/18 | 555,707 | -11,163 (-1.97%) |
527,800
|
498,700
|
612,850
|
7
|
0 |
2024/04/17 | 566,870 | +0 (+0.0%) |
602,800
|
498,700
|
612,850
|
5
|
0 |
2024/04/16 | 566,870 | +0 (+0.0%) |
602,800
|
498,700
|
612,850
|
5
|
0 |
2024/04/15 | 566,870 | +0 (+0.0%) |
602,800
|
498,700
|
612,850
|
5
|
0 |
2024/04/14 | 566,870 | +0 (+0.0%) |
602,800
|
498,700
|
612,850
|
5
|
0 |
2024/04/13 | 566,870 | +0 (+0.0%) |
602,800
|
498,700
|
612,850
|
5
|
0 |
2024/04/12 | 566,870 | +0 (+0.0%) |
602,800
|
498,700
|
612,850
|
5
|
0 |
2024/04/11 | 566,870 | +0 (+0.0%) |
602,800
|
498,700
|
612,850
|
5
|
0 |
2024/04/10 | 566,870 | +0 (+0.0%) |
602,800
|
498,700
|
612,850
|
5
|
0 |
2024/04/09 | 566,870 | +0 (+0.0%) |
602,800
|
498,700
|
612,850
|
5
|
0 |
2024/04/08 | 566,870 | +0 (+0.0%) |
602,800
|
498,700
|
612,850
|
5
|
0 |
2024/04/07 | 566,870 | +0 (+0.0%) |
602,800
|
498,700
|
612,850
|
5
|
0 |
2024/04/06 | 566,870 | +11,495 (+2.07%) |
602,800
|
498,700
|
612,850
|
5
|
0 |
2024/04/05 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/04/04 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/04/03 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/04/02 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/04/01 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/03/31 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/03/30 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/03/29 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/03/28 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/03/27 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/03/26 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/03/25 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/03/24 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/03/23 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/03/22 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/03/21 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/03/20 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/03/19 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/03/18 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/03/17 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/03/16 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/03/15 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/03/14 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/03/13 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/03/12 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/03/11 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/03/10 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/03/09 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/03/08 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/03/07 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/03/06 | 555,375 | +5,475 (+1.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/03/05 | 549,900 | -5,350 (-0.96%) |
528,000
|
498,700
|
602,800
|
5
|
0 |
2024/03/04 | 555,250 | +0 (+0.0%) |
555,000
|
498,700
|
602,800
|
6
|
0 |
2024/03/03 | 555,250 | +0 (+0.0%) |
555,000
|
498,700
|
602,800
|
6
|
1以上 |
2024/03/02 | 555,250 | +0 (+0.0%) |
555,000
|
498,700
|
602,800
|
6
|
1以上 |
2024/03/01 | 555,250 | -2,887 (-0.52%) |
555,000
|
498,700
|
602,800
|
6
|
0 |
2024/02/29 | 558,137 | -2,573 (-0.46%) |
566,800
|
498,700
|
602,800
|
8
|
0 |
2024/02/28 | 560,710 | +0 (+0.0%) |
568,900
|
498,700
|
602,800
|
10
|
0 |
2024/02/27 | 560,710 | +0 (+0.0%) |
568,900
|
498,700
|
602,800
|
10
|
1以上 |
2024/02/26 | 560,710 | +0 (+0.0%) |
568,900
|
498,700
|
602,800
|
10
|
1以上 |
2024/02/25 | 560,710 | +0 (+0.0%) |
568,900
|
498,700
|
602,800
|
10
|
0 |
2024/02/24 | 560,710 | +0 (+0.0%) |
568,900
|
498,700
|
602,800
|
10
|
0 |
2024/02/23 | 560,710 | +0 (+0.0%) |
568,900
|
498,700
|
602,800
|
10
|
0 |
2024/02/22 | 560,710 | +0 (+0.0%) |
568,900
|
498,700
|
602,800
|
10
|
0 |
2024/02/21 | 560,710 | +0 (+0.0%) |
568,900
|
498,700
|
602,800
|
10
|
0 |
2024/02/20 | 560,710 | +0 (+0.0%) |
568,900
|
498,700
|
602,800
|
10
|
0 |
2024/02/19 | 560,710 | +0 (+0.0%) |
568,900
|
498,700
|
602,800
|
10
|
0 |
2024/02/18 | 560,710 | +0 (+0.0%) |
568,900
|
498,700
|
602,800
|
10
|
0 |
2024/02/17 | 560,710 | +0 (+0.0%) |
568,900
|
498,700
|
602,800
|
10
|
0 |
2024/02/16 | 560,710 | +2,573 (+0.46%) |
568,900
|
498,700
|
602,800
|
10
|
0 |
2024/02/15 | 558,137 | +0 (+0.0%) |
566,800
|
498,700
|
602,800
|
8
|
0 |
2024/02/14 | 558,137 | +14,952 (+2.75%) |
566,800
|
498,700
|
602,800
|
8
|
0 |
2024/02/13 | 543,185 | +0 (+0.0%) |
528,000
|
470,800
|
602,800
|
7
|
0 |
2024/02/12 | 543,185 | +0 (+0.0%) |
528,000
|
470,800
|
602,800
|
7
|
0 |
2024/02/11 | 543,185 | +0 (+0.0%) |
528,000
|
470,800
|
602,800
|
7
|
1以上 |
2024/02/10 | 543,185 | +23,845 (+4.59%) |
528,000
|
470,800
|
602,800
|
7
|
0 |
2024/02/09 | 519,340 | +0 (+0.0%) |
517,200
|
470,800
|
582,000
|
5
|
0 |
2024/02/08 | 519,340 | +0 (+0.0%) |
517,200
|
470,800
|
582,000
|
5
|
0 |
2024/02/07 | 519,340 | +0 (+0.0%) |
517,200
|
470,800
|
582,000
|
5
|
0 |
2024/02/06 | 519,340 | +0 (+0.0%) |
517,200
|
470,800
|
582,000
|
5
|
0 |
2024/02/05 | 519,340 | -12,135 (-2.28%) |
517,200
|
470,800
|
582,000
|
5
|
0 |
2024/02/04 | 531,475 | +0 (+0.0%) |
522,600
|
498,700
|
582,000
|
4
|
0 |
2024/02/03 | 531,475 | +0 (+0.0%) |
522,600
|
498,700
|
582,000
|
4
|
0 |
2024/02/02 | 531,475 | +16,842 (+3.27%) |
522,600
|
498,700
|
582,000
|
4
|
0 |
2024/02/01 | 514,633 | +0 (+0.0%) |
517,200
|
498,700
|
528,000
|
3
|
0 |
2024/01/31 | 514,633 | +0 (+0.0%) |
517,200
|
498,700
|
528,000
|
3
|
0 |
2024/01/30 | 514,633 | +0 (+0.0%) |
517,200
|
498,700
|
528,000
|
3
|
0 |
2024/01/29 | 514,633 | +0 (+0.0%) |
517,200
|
498,700
|
528,000
|
3
|
0 |
2024/01/28 | 514,633 | +0 (+0.0%) |
517,200
|
498,700
|
528,000
|
3
|
0 |
2024/01/27 | 514,633 | +0 (+0.0%) |
517,200
|
498,700
|
528,000
|
3
|
0 |
2024/01/26 | 514,633 | +0 (+0.0%) |
517,200
|
498,700
|
528,000
|
3
|
0 |
2024/01/25 | 514,633 | +0 (+0.0%) |
517,200
|
498,700
|
528,000
|
3
|
0 |
2024/01/24 | 514,633 | +0 (+0.0%) |
517,200
|
498,700
|
528,000
|
3
|
0 |
2024/01/23 | 514,633 | +0 (+0.0%) |
517,200
|
498,700
|
528,000
|
3
|
0 |
2024/01/22 | 514,633 | +0 (+0.0%) |
517,200
|
498,700
|
528,000
|
3
|
0 |
2024/01/21 | 514,633 | +0 (+0.0%) |
517,200
|
498,700
|
528,000
|
3
|
0 |
2024/01/20 | 514,633 | +0 (+0.0%) |
517,200
|
498,700
|
528,000
|
3
|
0 |
2024/01/19 | 514,633 | +0 (+0.0%) |
517,200
|
498,700
|
528,000
|
3
|
0 |
2024/01/18 | 514,633 | +0 (+0.0%) |
517,200
|
498,700
|
528,000
|
3
|
0 |
2024/01/17 | 514,633 | +0 (+0.0%) |
517,200
|
498,700
|
528,000
|
3
|
0 |
2024/01/16 | 514,633 | +0 (+0.0%) |
517,200
|
498,700
|
528,000
|
3
|
0 |
2024/01/15 | 514,633 | +0 (+0.0%) |
517,200
|
498,700
|
528,000
|
3
|
0 |
2024/01/14 | 514,633 | +0 (+0.0%) |
517,200
|
498,700
|
528,000
|
3
|
0 |
2024/01/13 | 514,633 | +0 (+0.0%) |
517,200
|
498,700
|
528,000
|
3
|
0 |
2024/01/12 | 514,633 | +0 (+0.0%) |
517,200
|
498,700
|
528,000
|
3
|
0 |
2024/01/11 | 514,633 | +0 (+0.0%) |
517,200
|
498,700
|
528,000
|
3
|
0 |
2024/01/10 | 514,633 | +0 (+0.0%) |
517,200
|
498,700
|
528,000
|
3
|
0 |
2024/01/09 | 514,633 | +0 (+0.0%) |
517,200
|
498,700
|
528,000
|
3
|
0 |
2024/01/08 | 514,633 | +0 (+0.0%) |
517,200
|
498,700
|
528,000
|
3
|
0 |
2024/01/07 | 514,633 | +0 (+0.0%) |
517,200
|
498,700
|
528,000
|
3
|
0 |
2024/01/06 | 514,633 | +0 (+0.0%) |
517,200
|
498,700
|
528,000
|
3
|
0 |
2024/01/05 | 514,633 | +0 (+0.0%) |
517,200
|
498,700
|
528,000
|
3
|
0 |
2024/01/04 | 514,633 | +0 (+0.0%) |
517,200
|
498,700
|
528,000
|
3
|
0 |
2024/01/03 | 514,633 | +0 (+0.0%) |
517,200
|
498,700
|
528,000
|
3
|
0 |
2024/01/02 | 514,633 | +0 (+0.0%) |
517,200
|
498,700
|
528,000
|
3
|
0 |
2024/01/01 | 514,633 | +0 (+0.0%) |
517,200
|
498,700
|
528,000
|
3
|
0 |