日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 514,633 | +0 (+0.0%) |
517,200
|
498,700
|
528,000
|
3
|
0 |
2023/12/30 | 514,633 | --- |
517,200
|
498,700
|
528,000
|
3
|
0 |
2023/12/27 | 511,075 | +0 (+0.0%) |
508,800
|
498,700
|
528,000
|
4
|
N/A |
2023/12/26 | 511,075 | +0 (+0.0%) |
508,800
|
498,700
|
528,000
|
4
|
N/A |
2023/12/25 | 511,075 | +0 (+0.0%) |
508,800
|
498,700
|
528,000
|
4
|
N/A |
2023/12/24 | 511,075 | +0 (+0.0%) |
508,800
|
498,700
|
528,000
|
4
|
0 |
2023/12/23 | 511,075 | +0 (+0.0%) |
508,800
|
498,700
|
528,000
|
4
|
0 |
2023/12/22 | 511,075 | +0 (+0.0%) |
508,800
|
498,700
|
528,000
|
4
|
0 |
2023/12/21 | 511,075 | +0 (+0.0%) |
508,800
|
498,700
|
528,000
|
4
|
0 |
2023/12/20 | 511,075 | +0 (+0.0%) |
508,800
|
498,700
|
528,000
|
4
|
0 |
2023/12/19 | 511,075 | +0 (+0.0%) |
508,800
|
498,700
|
528,000
|
4
|
0 |
2023/12/18 | 511,075 | +0 (+0.0%) |
508,800
|
498,700
|
528,000
|
4
|
0 |
2023/12/17 | 511,075 | +0 (+0.0%) |
508,800
|
498,700
|
528,000
|
4
|
0 |
2023/12/16 | 511,075 | +0 (+0.0%) |
508,800
|
498,700
|
528,000
|
4
|
0 |
2023/12/15 | 511,075 | +0 (+0.0%) |
508,800
|
498,700
|
528,000
|
4
|
0 |
2023/12/14 | 511,075 | +0 (+0.0%) |
508,800
|
498,700
|
528,000
|
4
|
0 |
2023/12/13 | 511,075 | +0 (+0.0%) |
508,800
|
498,700
|
528,000
|
4
|
0 |
2023/12/12 | 511,075 | +0 (+0.0%) |
508,800
|
498,700
|
528,000
|
4
|
0 |
2023/12/11 | 511,075 | +0 (+0.0%) |
508,800
|
498,700
|
528,000
|
4
|
0 |
2023/12/10 | 511,075 | +0 (+0.0%) |
508,800
|
498,700
|
528,000
|
4
|
0 |
2023/12/09 | 511,075 | +0 (+0.0%) |
508,800
|
498,700
|
528,000
|
4
|
0 |
2023/12/08 | 511,075 | +0 (+0.0%) |
508,800
|
498,700
|
528,000
|
4
|
0 |
2023/12/07 | 511,075 | +0 (+0.0%) |
508,800
|
498,700
|
528,000
|
4
|
0 |
2023/12/06 | 511,075 | +0 (+0.0%) |
508,800
|
498,700
|
528,000
|
4
|
0 |
2023/12/05 | 511,075 | +0 (+0.0%) |
508,800
|
498,700
|
528,000
|
4
|
0 |
2023/12/04 | 511,075 | +0 (+0.0%) |
508,800
|
498,700
|
528,000
|
4
|
0 |
2023/12/03 | 511,075 | +0 (+0.0%) |
508,800
|
498,700
|
528,000
|
4
|
0 |
2023/12/02 | 511,075 | +0 (+0.0%) |
508,800
|
498,700
|
528,000
|
4
|
0 |
2023/12/01 | 511,075 | +0 (+0.0%) |
508,800
|
498,700
|
528,000
|
4
|
0 |
2023/11/30 | 511,075 | -3,125 (-0.61%) |
508,800
|
498,700
|
528,000
|
4
|
0 |
2023/11/29 | 514,200 | +0 (+0.0%) |
514,200
|
500,400
|
528,000
|
2
|
0 |
2023/11/28 | 514,200 | +0 (+0.0%) |
514,200
|
500,400
|
528,000
|
2
|
0 |
2023/11/27 | 514,200 | +0 (+0.0%) |
514,200
|
500,400
|
528,000
|
2
|
0 |
2023/11/26 | 514,200 | -15,300 (-2.89%) |
514,200
|
500,400
|
528,000
|
2
|
0 |
2023/11/25 | 529,500 | +0 (+0.0%) |
529,500
|
528,000
|
531,000
|
2
|
0 |
2023/11/24 | 529,500 | +0 (+0.0%) |
529,500
|
528,000
|
531,000
|
2
|
0 |
2023/11/23 | 529,500 | +0 (+0.0%) |
529,500
|
528,000
|
531,000
|
2
|
0 |
2023/11/22 | 529,500 | +0 (+0.0%) |
529,500
|
528,000
|
531,000
|
2
|
0 |
2023/11/21 | 529,500 | +0 (+0.0%) |
529,500
|
528,000
|
531,000
|
2
|
0 |
2023/11/20 | 529,500 | +0 (+0.0%) |
529,500
|
528,000
|
531,000
|
2
|
0 |
2023/11/19 | 529,500 | +0 (+0.0%) |
529,500
|
528,000
|
531,000
|
2
|
0 |
2023/11/18 | 529,500 | +0 (+0.0%) |
529,500
|
528,000
|
531,000
|
2
|
0 |
2023/11/17 | 529,500 | +0 (+0.0%) |
529,500
|
528,000
|
531,000
|
2
|
0 |
2023/11/16 | 529,500 | +0 (+0.0%) |
529,500
|
528,000
|
531,000
|
2
|
0 |
2023/11/15 | 529,500 | +0 (+0.0%) |
529,500
|
528,000
|
531,000
|
2
|
0 |
2023/11/14 | 529,500 | +0 (+0.0%) |
529,500
|
528,000
|
531,000
|
2
|
0 |
2023/11/13 | 529,500 | +0 (+0.0%) |
529,500
|
528,000
|
531,000
|
2
|
0 |
2023/11/12 | 529,500 | +0 (+0.0%) |
529,500
|
528,000
|
531,000
|
2
|
0 |
2023/11/11 | 529,500 | +0 (+0.0%) |
529,500
|
528,000
|
531,000
|
2
|
0 |
2023/11/10 | 529,500 | +0 (+0.0%) |
529,500
|
528,000
|
531,000
|
2
|
0 |
2023/11/09 | 529,500 | +0 (+0.0%) |
529,500
|
528,000
|
531,000
|
2
|
0 |
2023/11/08 | 529,500 | +0 (+0.0%) |
529,500
|
528,000
|
531,000
|
2
|
0 |
2023/11/07 | 529,500 | -101,433 (-16.08%) |
529,500
|
528,000
|
531,000
|
2
|
0 |
2023/11/06 | 630,933 | +0 (+0.0%) |
531,000
|
528,000
|
833,800
|
3
|
0 |
2023/11/05 | 630,933 | +0 (+0.0%) |
531,000
|
528,000
|
833,800
|
3
|
0 |
2023/11/04 | 630,933 | +0 (+0.0%) |
531,000
|
528,000
|
833,800
|
3
|
1以上 |
2023/11/03 | 630,933 | +0 (+0.0%) |
531,000
|
528,000
|
833,800
|
3
|
0 |
2023/11/02 | 630,933 | +0 (+0.0%) |
531,000
|
528,000
|
833,800
|
3
|
0 |
2023/11/01 | 630,933 | +0 (+0.0%) |
531,000
|
528,000
|
833,800
|
3
|
0 |
2023/10/31 | 630,933 | +0 (+0.0%) |
531,000
|
528,000
|
833,800
|
3
|
0 |
2023/10/30 | 630,933 | +0 (+0.0%) |
531,000
|
528,000
|
833,800
|
3
|
0 |
2023/10/29 | 630,933 | +0 (+0.0%) |
531,000
|
528,000
|
833,800
|
3
|
0 |
2023/10/28 | 630,933 | +0 (+0.0%) |
531,000
|
528,000
|
833,800
|
3
|
0 |
2023/10/27 | 630,933 | +0 (+0.0%) |
531,000
|
528,000
|
833,800
|
3
|
0 |
2023/10/26 | 630,933 | +0 (+0.0%) |
531,000
|
528,000
|
833,800
|
3
|
0 |
2023/10/25 | 630,933 | +0 (+0.0%) |
531,000
|
528,000
|
833,800
|
3
|
0 |
2023/10/24 | 630,933 | +0 (+0.0%) |
531,000
|
528,000
|
833,800
|
3
|
0 |
2023/10/23 | 630,933 | +0 (+0.0%) |
531,000
|
528,000
|
833,800
|
3
|
0 |
2023/10/22 | 630,933 | +0 (+0.0%) |
531,000
|
528,000
|
833,800
|
3
|
0 |
2023/10/21 | 630,933 | +0 (+0.0%) |
531,000
|
528,000
|
833,800
|
3
|
0 |
2023/10/20 | 630,933 | +0 (+0.0%) |
531,000
|
528,000
|
833,800
|
3
|
0 |
2023/10/19 | 630,933 | +0 (+0.0%) |
531,000
|
528,000
|
833,800
|
3
|
0 |
2023/10/18 | 630,933 | +0 (+0.0%) |
531,000
|
528,000
|
833,800
|
3
|
0 |
2023/10/17 | 630,933 | +0 (+0.0%) |
531,000
|
528,000
|
833,800
|
3
|
0 |
2023/10/16 | 630,933 | +0 (+0.0%) |
531,000
|
528,000
|
833,800
|
3
|
0 |
2023/10/15 | 630,933 | +0 (+0.0%) |
531,000
|
528,000
|
833,800
|
3
|
0 |
2023/10/14 | 630,933 | +0 (+0.0%) |
531,000
|
528,000
|
833,800
|
3
|
0 |
2023/10/13 | 630,933 | +0 (+0.0%) |
531,000
|
528,000
|
833,800
|
3
|
0 |
2023/10/12 | 630,933 | +0 (+0.0%) |
531,000
|
528,000
|
833,800
|
3
|
0 |
2023/10/11 | 630,933 | +0 (+0.0%) |
531,000
|
528,000
|
833,800
|
3
|
0 |
2023/10/10 | 630,933 | +0 (+0.0%) |
531,000
|
528,000
|
833,800
|
3
|
0 |
2023/10/09 | 630,933 | +0 (+0.0%) |
531,000
|
528,000
|
833,800
|
3
|
0 |
2023/10/08 | 630,933 | +0 (+0.0%) |
531,000
|
528,000
|
833,800
|
3
|
0 |
2023/10/07 | 630,933 | +43,173 (+7.35%) |
531,000
|
528,000
|
833,800
|
3
|
0 |
2023/10/06 | 587,760 | +0 (+0.0%) |
531,000
|
448,000
|
833,800
|
5
|
0 |
2023/10/05 | 587,760 | +0 (+0.0%) |
531,000
|
448,000
|
833,800
|
5
|
0 |
2023/10/04 | 587,760 | -30,000 (-4.86%) |
531,000
|
448,000
|
833,800
|
5
|
1以上 |
2023/10/03 | 617,760 | +0 (+0.0%) |
598,000
|
528,000
|
833,800
|
5
|
0 |
2023/10/02 | 617,760 | +0 (+0.0%) |
598,000
|
528,000
|
833,800
|
5
|
0 |
2023/10/01 | 617,760 | +0 (+0.0%) |
598,000
|
528,000
|
833,800
|
5
|
0 |
2023/09/30 | 617,760 | +0 (+0.0%) |
598,000
|
528,000
|
833,800
|
5
|
0 |
2023/09/29 | 617,760 | +0 (+0.0%) |
598,000
|
528,000
|
833,800
|
5
|
0 |
2023/09/28 | 617,760 | +0 (+0.0%) |
598,000
|
528,000
|
833,800
|
5
|
0 |
2023/09/27 | 617,760 | +0 (+0.0%) |
598,000
|
528,000
|
833,800
|
5
|
0 |
2023/09/26 | 617,760 | +0 (+0.0%) |
598,000
|
528,000
|
833,800
|
5
|
0 |
2023/09/25 | 617,760 | +18,000 (+3.0%) |
598,000
|
528,000
|
833,800
|
5
|
0 |
2023/09/24 | 599,760 | +0 (+0.0%) |
531,000
|
508,000
|
833,800
|
5
|
0 |
2023/09/23 | 599,760 | +0 (+0.0%) |
531,000
|
508,000
|
833,800
|
5
|
0 |
2023/09/22 | 599,760 | +0 (+0.0%) |
531,000
|
508,000
|
833,800
|
5
|
0 |
2023/09/21 | 599,760 | +0 (+0.0%) |
531,000
|
508,000
|
833,800
|
5
|
0 |
2023/09/20 | 599,760 | +0 (+0.0%) |
531,000
|
508,000
|
833,800
|
5
|
0 |
2023/09/19 | 599,760 | -18,000 (-2.91%) |
531,000
|
508,000
|
833,800
|
5
|
0 |
2023/09/18 | 617,760 | +0 (+0.0%) |
598,000
|
528,000
|
833,800
|
5
|
0 |
2023/09/17 | 617,760 | +0 (+0.0%) |
598,000
|
528,000
|
833,800
|
5
|
0 |
2023/09/16 | 617,760 | +0 (+0.0%) |
598,000
|
528,000
|
833,800
|
5
|
0 |
2023/09/15 | 617,760 | +0 (+0.0%) |
598,000
|
528,000
|
833,800
|
5
|
0 |
2023/09/14 | 617,760 | +0 (+0.0%) |
598,000
|
528,000
|
833,800
|
5
|
0 |
2023/09/13 | 617,760 | +0 (+0.0%) |
598,000
|
528,000
|
833,800
|
5
|
0 |
2023/09/12 | 617,760 | +18,000 (+3.0%) |
598,000
|
528,000
|
833,800
|
5
|
0 |
2023/09/11 | 599,760 | +0 (+0.0%) |
531,000
|
508,000
|
833,800
|
5
|
0 |
2023/09/10 | 599,760 | +0 (+0.0%) |
531,000
|
508,000
|
833,800
|
5
|
0 |
2023/09/09 | 599,760 | +0 (+0.0%) |
531,000
|
508,000
|
833,800
|
5
|
0 |
2023/09/08 | 599,760 | +0 (+0.0%) |
531,000
|
508,000
|
833,800
|
5
|
0 |
2023/09/07 | 599,760 | +0 (+0.0%) |
531,000
|
508,000
|
833,800
|
5
|
0 |
2023/09/06 | 599,760 | +0 (+0.0%) |
531,000
|
508,000
|
833,800
|
5
|
0 |
2023/09/05 | 599,760 | +0 (+0.0%) |
531,000
|
508,000
|
833,800
|
5
|
0 |
2023/09/04 | 599,760 | +0 (+0.0%) |
531,000
|
508,000
|
833,800
|
5
|
0 |
2023/09/03 | 599,760 | +10,760 (+1.83%) |
531,000
|
508,000
|
833,800
|
5
|
0 |
2023/09/02 | 589,000 | +0 (+0.0%) |
531,000
|
508,000
|
780,000
|
5
|
0 |
2023/09/01 | 589,000 | +0 (+0.0%) |
531,000
|
508,000
|
780,000
|
5
|
0 |
2023/08/31 | 589,000 | +0 (+0.0%) |
531,000
|
508,000
|
780,000
|
5
|
0 |
2023/08/30 | 589,000 | +0 (+0.0%) |
531,000
|
508,000
|
780,000
|
5
|
0 |
2023/08/29 | 589,000 | +0 (+0.0%) |
531,000
|
508,000
|
780,000
|
5
|
0 |
2023/08/28 | 589,000 | +0 (+0.0%) |
531,000
|
508,000
|
780,000
|
5
|
0 |
2023/08/27 | 589,000 | +0 (+0.0%) |
531,000
|
508,000
|
780,000
|
5
|
0 |
2023/08/26 | 589,000 | +0 (+0.0%) |
531,000
|
508,000
|
780,000
|
5
|
0 |
2023/08/25 | 589,000 | +0 (+0.0%) |
531,000
|
508,000
|
780,000
|
5
|
0 |
2023/08/24 | 589,000 | -18,000 (-2.97%) |
531,000
|
508,000
|
780,000
|
5
|
0 |
2023/08/23 | 607,000 | +0 (+0.0%) |
598,000
|
528,000
|
780,000
|
5
|
0 |
2023/08/22 | 607,000 | +0 (+0.0%) |
598,000
|
528,000
|
780,000
|
5
|
0 |
2023/08/21 | 607,000 | +0 (+0.0%) |
598,000
|
528,000
|
780,000
|
5
|
0 |
2023/08/20 | 607,000 | +0 (+0.0%) |
598,000
|
528,000
|
780,000
|
5
|
0 |
2023/08/19 | 607,000 | +0 (+0.0%) |
598,000
|
528,000
|
780,000
|
5
|
0 |
2023/08/18 | 607,000 | +0 (+0.0%) |
598,000
|
528,000
|
780,000
|
5
|
0 |
2023/08/17 | 607,000 | +0 (+0.0%) |
598,000
|
528,000
|
780,000
|
5
|
0 |
2023/08/16 | 607,000 | +0 (+0.0%) |
598,000
|
528,000
|
780,000
|
5
|
0 |
2023/08/15 | 607,000 | +0 (+0.0%) |
598,000
|
528,000
|
780,000
|
5
|
0 |
2023/08/14 | 607,000 | +0 (+0.0%) |
598,000
|
528,000
|
780,000
|
5
|
0 |
2023/08/13 | 607,000 | +0 (+0.0%) |
598,000
|
528,000
|
780,000
|
5
|
0 |
2023/08/12 | 607,000 | +0 (+0.0%) |
598,000
|
528,000
|
780,000
|
5
|
0 |
2023/08/11 | 607,000 | +0 (+0.0%) |
598,000
|
528,000
|
780,000
|
5
|
0 |
2023/08/10 | 607,000 | +21,524 (+3.68%) |
598,000
|
528,000
|
780,000
|
5
|
0 |
2023/08/09 | 585,476 | +0 (+0.0%) |
531,666
|
528,000
|
780,000
|
7
|
0 |
2023/08/08 | 585,476 | +0 (+0.0%) |
531,666
|
528,000
|
780,000
|
7
|
0 |
2023/08/07 | 585,476 | +0 (+0.0%) |
531,666
|
528,000
|
780,000
|
7
|
1以上 |
2023/08/06 | 585,476 | +0 (+0.0%) |
531,666
|
528,000
|
780,000
|
7
|
0 |
2023/08/05 | 585,476 | +0 (+0.0%) |
531,666
|
528,000
|
780,000
|
7
|
0 |
2023/08/04 | 585,476 | +0 (+0.0%) |
531,666
|
528,000
|
780,000
|
7
|
0 |
2023/08/03 | 585,476 | +0 (+0.0%) |
531,666
|
528,000
|
780,000
|
7
|
0 |
2023/08/02 | 585,476 | +5,010 (+0.86%) |
531,666
|
528,000
|
780,000
|
7
|
0 |
2023/08/01 | 580,466 | +36,133 (+6.64%) |
531,666
|
528,000
|
780,000
|
5
|
0 |
2023/07/31 | 544,333 | +0 (+0.0%) |
531,000
|
454,000
|
780,000
|
7
|
0 |
2023/07/30 | 544,333 | +0 (+0.0%) |
531,000
|
454,000
|
780,000
|
7
|
0 |
2023/07/29 | 544,333 | +0 (+0.0%) |
531,000
|
454,000
|
780,000
|
7
|
1以上 |
2023/07/28 | 544,333 | +0 (+0.0%) |
531,000
|
454,000
|
780,000
|
7
|
0 |
2023/07/27 | 544,333 | +0 (+0.0%) |
531,000
|
454,000
|
780,000
|
7
|
0 |
2023/07/26 | 544,333 | -5,067 (-0.92%) |
531,000
|
454,000
|
780,000
|
7
|
0 |
2023/07/25 | 549,400 | +0 (+0.0%) |
528,000
|
454,000
|
780,000
|
5
|
0 |
2023/07/24 | 549,400 | +0 (+0.0%) |
528,000
|
454,000
|
780,000
|
5
|
0 |
2023/07/23 | 549,400 | +5,067 (+0.93%) |
528,000
|
454,000
|
780,000
|
5
|
0 |
2023/07/22 | 544,333 | +0 (+0.0%) |
531,000
|
454,000
|
780,000
|
7
|
0 |
2023/07/21 | 544,333 | +0 (+0.0%) |
531,000
|
454,000
|
780,000
|
7
|
0 |
2023/07/20 | 544,333 | +13,378 (+2.52%) |
531,000
|
454,000
|
780,000
|
7
|
1以上 |
2023/07/19 | 530,955 | +0 (+0.0%) |
507,900
|
454,000
|
780,000
|
9
|
0 |
2023/07/18 | 530,955 | +0 (+0.0%) |
507,900
|
454,000
|
780,000
|
9
|
0 |
2023/07/17 | 530,955 | +0 (+0.0%) |
507,900
|
454,000
|
780,000
|
9
|
1以上 |
2023/07/16 | 530,955 | +0 (+0.0%) |
507,900
|
454,000
|
780,000
|
9
|
0 |
2023/07/15 | 530,955 | +0 (+0.0%) |
507,900
|
454,000
|
780,000
|
9
|
0 |
2023/07/14 | 530,955 | +0 (+0.0%) |
507,900
|
454,000
|
780,000
|
9
|
0 |
2023/07/13 | 530,955 | +0 (+0.0%) |
507,900
|
454,000
|
780,000
|
9
|
0 |
2023/07/12 | 530,955 | +0 (+0.0%) |
507,900
|
454,000
|
780,000
|
9
|
0 |
2023/07/11 | 530,955 | +0 (+0.0%) |
507,900
|
454,000
|
780,000
|
9
|
0 |
2023/07/10 | 530,955 | +0 (+0.0%) |
507,900
|
454,000
|
780,000
|
9
|
0 |
2023/07/09 | 530,955 | +0 (+0.0%) |
507,900
|
454,000
|
780,000
|
9
|
0 |
2023/07/08 | 530,955 | +0 (+0.0%) |
507,900
|
454,000
|
780,000
|
9
|
0 |
2023/07/07 | 530,955 | +0 (+0.0%) |
507,900
|
454,000
|
780,000
|
9
|
0 |
2023/07/06 | 530,955 | +0 (+0.0%) |
507,900
|
454,000
|
780,000
|
9
|
0 |
2023/07/05 | 530,955 | +0 (+0.0%) |
507,900
|
454,000
|
780,000
|
9
|
0 |
2023/07/04 | 530,955 | +0 (+0.0%) |
507,900
|
454,000
|
780,000
|
9
|
0 |
2023/07/03 | 530,955 | +0 (+0.0%) |
507,900
|
454,000
|
780,000
|
9
|
0 |
2023/07/02 | 530,955 | +0 (+0.0%) |
507,900
|
454,000
|
780,000
|
9
|
0 |
2023/07/01 | 530,955 | +0 (+0.0%) |
507,900
|
454,000
|
780,000
|
9
|
0 |
2023/06/30 | 530,955 | +0 (+0.0%) |
507,900
|
454,000
|
780,000
|
9
|
0 |
2023/06/29 | 530,955 | +0 (+0.0%) |
507,900
|
454,000
|
780,000
|
9
|
0 |
2023/06/28 | 530,955 | +0 (+0.0%) |
507,900
|
454,000
|
780,000
|
9
|
0 |
2023/06/27 | 530,955 | +0 (+0.0%) |
507,900
|
454,000
|
780,000
|
9
|
0 |
2023/06/26 | 530,955 | +0 (+0.0%) |
507,900
|
454,000
|
780,000
|
9
|
0 |
2023/06/25 | 530,955 | +0 (+0.0%) |
507,900
|
454,000
|
780,000
|
9
|
0 |
2023/06/24 | 530,955 | +0 (+0.0%) |
507,900
|
454,000
|
780,000
|
9
|
0 |
2023/06/23 | 530,955 | +0 (+0.0%) |
507,900
|
454,000
|
780,000
|
9
|
0 |
2023/06/22 | 530,955 | +0 (+0.0%) |
507,900
|
454,000
|
780,000
|
9
|
0 |
2023/06/21 | 530,955 | +0 (+0.0%) |
507,900
|
454,000
|
780,000
|
9
|
0 |
2023/06/20 | 530,955 | +0 (+0.0%) |
507,900
|
454,000
|
780,000
|
9
|
0 |
2023/06/19 | 530,955 | -222 (-0.04%) |
507,900
|
454,000
|
780,000
|
9
|
0 |
2023/06/18 | 531,177 | +0 (+0.0%) |
507,900
|
454,000
|
782,000
|
9
|
0 |
2023/06/17 | 531,177 | -22,051 (-3.99%) |
507,900
|
454,000
|
782,000
|
9
|
0 |
2023/06/16 | 553,228 | +0 (+0.0%) |
507,900
|
507,900
|
782,000
|
7
|
0 |
2023/06/15 | 553,228 | -1,047 (-0.19%) |
507,900
|
507,900
|
782,000
|
7
|
0 |
2023/06/14 | 554,275 | +0 (+0.0%) |
517,950
|
507,900
|
782,000
|
8
|
0 |
2023/06/13 | 554,275 | +0 (+0.0%) |
517,950
|
507,900
|
782,000
|
8
|
0 |
2023/06/12 | 554,275 | +0 (+0.0%) |
517,950
|
507,900
|
782,000
|
8
|
1以上 |
2023/06/11 | 554,275 | +0 (+0.0%) |
517,950
|
507,900
|
782,000
|
8
|
0 |
2023/06/10 | 554,275 | +0 (+0.0%) |
517,950
|
507,900
|
782,000
|
8
|
0 |
2023/06/09 | 554,275 | +0 (+0.0%) |
517,950
|
507,900
|
782,000
|
8
|
0 |
2023/06/08 | 554,275 | +0 (+0.0%) |
517,950
|
507,900
|
782,000
|
8
|
0 |
2023/06/07 | 554,275 | +0 (+0.0%) |
517,950
|
507,900
|
782,000
|
8
|
0 |
2023/06/06 | 554,275 | +0 (+0.0%) |
517,950
|
507,900
|
782,000
|
8
|
0 |
2023/06/05 | 554,275 | +0 (+0.0%) |
517,950
|
507,900
|
782,000
|
8
|
0 |
2023/06/04 | 554,275 | +0 (+0.0%) |
517,950
|
507,900
|
782,000
|
8
|
0 |
2023/06/03 | 554,275 | +0 (+0.0%) |
517,950
|
507,900
|
782,000
|
8
|
0 |
2023/06/02 | 554,275 | -11,747 (-2.08%) |
517,950
|
507,900
|
782,000
|
8
|
0 |
2023/06/01 | 566,022 | +0 (+0.0%) |
528,000
|
507,900
|
782,000
|
9
|
0 |
2023/05/31 | 566,022 | +0 (+0.0%) |
528,000
|
507,900
|
782,000
|
9
|
0 |
2023/05/30 | 566,022 | +0 (+0.0%) |
528,000
|
507,900
|
782,000
|
9
|
1以上 |
2023/05/29 | 566,022 | +0 (+0.0%) |
528,000
|
507,900
|
782,000
|
9
|
0 |
2023/05/28 | 566,022 | +0 (+0.0%) |
528,000
|
507,900
|
782,000
|
9
|
0 |
2023/05/27 | 566,022 | +0 (+0.0%) |
528,000
|
507,900
|
782,000
|
9
|
0 |
2023/05/26 | 566,022 | +0 (+0.0%) |
528,000
|
507,900
|
782,000
|
9
|
0 |
2023/05/25 | 566,022 | +0 (+0.0%) |
528,000
|
507,900
|
782,000
|
9
|
0 |
2023/05/24 | 566,022 | +0 (+0.0%) |
528,000
|
507,900
|
782,000
|
9
|
0 |
2023/05/23 | 566,022 | -46,498 (-7.59%) |
528,000
|
507,900
|
782,000
|
9
|
0 |
2023/05/22 | 612,520 | +0 (+0.0%) |
561,600
|
528,000
|
782,000
|
5
|
0 |
2023/05/21 | 612,520 | +0 (+0.0%) |
561,600
|
528,000
|
782,000
|
5
|
0 |
2023/05/20 | 612,520 | +0 (+0.0%) |
561,600
|
528,000
|
782,000
|
5
|
0 |
2023/05/19 | 612,520 | +0 (+0.0%) |
561,600
|
528,000
|
782,000
|
5
|
0 |
2023/05/18 | 612,520 | +0 (+0.0%) |
561,600
|
528,000
|
782,000
|
5
|
0 |
2023/05/17 | 612,520 | +0 (+0.0%) |
561,600
|
528,000
|
782,000
|
5
|
0 |
2023/05/16 | 612,520 | +0 (+0.0%) |
561,600
|
528,000
|
782,000
|
5
|
0 |
2023/05/15 | 612,520 | +0 (+0.0%) |
561,600
|
528,000
|
782,000
|
5
|
0 |
2023/05/14 | 612,520 | +0 (+0.0%) |
561,600
|
528,000
|
782,000
|
5
|
0 |
2023/05/13 | 612,520 | +0 (+0.0%) |
561,600
|
528,000
|
782,000
|
5
|
N/A |
2023/05/12 | 612,520 | +0 (+0.0%) |
561,600
|
528,000
|
782,000
|
5
|
N/A |
2023/05/11 | 612,520 | +0 (+0.0%) |
561,600
|
528,000
|
782,000
|
5
|
N/A |
2023/05/10 | 612,520 | +0 (+0.0%) |
561,600
|
528,000
|
782,000
|
5
|
N/A |
2023/05/09 | 612,520 | +19,623 (+3.31%) |
561,600
|
528,000
|
782,000
|
5
|
N/A |
2023/05/08 | 592,897 | +0 (+0.0%) |
543,840
|
528,000
|
782,000
|
7
|
N/A |
2023/05/07 | 592,897 | +0 (+0.0%) |
543,840
|
528,000
|
782,000
|
7
|
N/A |
2023/05/06 | 592,897 | +0 (+0.0%) |
543,840
|
528,000
|
782,000
|
7
|
1以上 |
2023/05/05 | 592,897 | -19,623 (-3.2%) |
543,840
|
528,000
|
782,000
|
7
|
N/A |