日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 541,460 | +12,847 (+2.43%) |
553,120
|
479,600
|
580,000
|
4
|
N/A |
2024/05/15 | 528,613 | +0 (+0.0%) |
526,240
|
479,600
|
580,000
|
6
|
N/A |
2024/05/14 | 528,613 | +0 (+0.0%) |
526,240
|
479,600
|
580,000
|
6
|
N/A |
2024/05/13 | 528,613 | +0 (+0.0%) |
526,240
|
479,600
|
580,000
|
6
|
1以上 |
2024/05/12 | 528,613 | +0 (+0.0%) |
526,240
|
479,600
|
580,000
|
6
|
0 |
2024/05/11 | 528,613 | -12,847 (-2.37%) |
526,240
|
479,600
|
580,000
|
6
|
0 |
2024/05/10 | 541,460 | -70,973 (-11.59%) |
553,120
|
479,600
|
580,000
|
4
|
0 |
2024/05/09 | 612,433 | +8,108 (+1.34%) |
599,500
|
580,000
|
657,800
|
6
|
0 |
2024/05/08 | 604,325 | +0 (+0.0%) |
589,750
|
580,000
|
657,800
|
4
|
0 |
2024/05/07 | 604,325 | +0 (+0.0%) |
589,750
|
580,000
|
657,800
|
4
|
1以上 |
2024/05/06 | 604,325 | -24,325 (-3.87%) |
589,750
|
580,000
|
657,800
|
4
|
0 |
2024/05/05 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
2
|
0 |
2024/05/04 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
2
|
0 |
2024/05/03 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
2
|
0 |
2024/05/02 | 628,650 | +125,730 (+25.0%) |
628,650
|
599,500
|
657,800
|
2
|
0 |
2024/05/01 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
2
|
0 |
2024/04/30 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
2
|
0 |
2024/04/29 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/04/28 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/04/27 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
1以上 |
2024/04/26 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/04/25 | 502,920 | -125,730 (-20.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/04/24 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/04/23 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/04/22 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/04/21 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/04/20 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/04/19 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/04/18 | 628,650 | +125,730 (+25.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/04/17 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/04/16 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/04/15 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/04/14 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/04/13 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/04/12 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/04/11 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/04/10 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/04/09 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/04/08 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/04/07 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/04/06 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/04/05 | 502,920 | -125,730 (-20.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/04/04 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/04/03 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/04/02 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/04/01 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/03/31 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/03/30 | 628,650 | +62,865 (+11.11%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/03/29 | 565,785 | +0 (+0.0%) |
562,870
|
479,600
|
657,800
|
4
|
0 |
2024/03/28 | 565,785 | +62,865 (+12.5%) |
562,870
|
479,600
|
657,800
|
4
|
0 |
2024/03/27 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/03/26 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/03/25 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/03/24 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/03/23 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/03/22 | 502,920 | -125,730 (-20.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/03/21 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/03/20 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/03/19 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/03/18 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/03/17 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/03/16 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/03/15 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/03/14 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/03/13 | 628,650 | +125,730 (+25.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/03/12 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/03/11 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/03/10 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/03/09 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/03/08 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/03/07 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/03/06 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/03/05 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/03/04 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/03/03 | 502,920 | -125,730 (-20.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/03/02 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/03/01 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/02/29 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/02/28 | 628,650 | +125,730 (+25.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/02/27 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/02/26 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/02/25 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/02/24 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/02/23 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/02/22 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/02/21 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/02/20 | 502,920 | -125,730 (-20.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/02/19 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/02/18 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/02/17 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/02/16 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/02/15 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/02/14 | 628,650 | +125,730 (+25.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/02/13 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/02/12 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/02/11 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/02/10 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/02/09 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/02/08 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/02/07 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/02/06 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/02/05 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/02/04 | 502,920 | -125,730 (-20.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/02/03 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/02/02 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/02/01 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/01/31 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/01/30 | 628,650 | +125,730 (+25.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/01/29 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/01/28 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/01/27 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/01/26 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/01/25 | 502,920 | -116,013 (-18.74%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/01/24 | 618,933 | +0 (+0.0%) |
599,500
|
599,500
|
657,800
|
3
|
0 |
2024/01/23 | 618,933 | +0 (+0.0%) |
599,500
|
599,500
|
657,800
|
3
|
0 |
2024/01/22 | 618,933 | +0 (+0.0%) |
599,500
|
599,500
|
657,800
|
3
|
0 |
2024/01/21 | 618,933 | +0 (+0.0%) |
599,500
|
599,500
|
657,800
|
3
|
0 |
2024/01/20 | 618,933 | -9,717 (-1.55%) |
599,500
|
599,500
|
657,800
|
3
|
0 |
2024/01/19 | 628,650 | +62,865 (+11.11%) |
628,650
|
599,500
|
657,800
|
2
|
0 |
2024/01/18 | 565,785 | +62,865 (+12.5%) |
562,870
|
479,600
|
657,800
|
4
|
0 |
2024/01/17 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/01/16 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/01/15 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/01/14 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/01/13 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/01/12 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/01/11 | 502,920 | -62,865 (-11.11%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/01/10 | 565,785 | -62,865 (-10.0%) |
562,870
|
479,600
|
657,800
|
4
|
0 |
2024/01/09 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/01/08 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/01/07 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/01/06 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/01/05 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/01/04 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/01/03 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/01/02 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/01/01 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |