日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2023/12/30 | 628,650 | --- |
628,650
|
599,500
|
657,800
|
4
|
0 |
2023/12/27 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
N/A |
2023/12/26 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
N/A |
2023/12/25 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
N/A |
2023/12/24 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2023/12/23 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2023/12/22 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2023/12/21 | 628,650 | -9,716 (-1.52%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2023/12/20 | 638,366 | +72,581 (+12.83%) |
657,800
|
599,500
|
657,800
|
3
|
0 |
2023/12/19 | 565,785 | +62,865 (+12.5%) |
562,870
|
479,600
|
657,800
|
4
|
0 |
2023/12/18 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2023/12/17 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
1以上 |
2023/12/16 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2023/12/15 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2023/12/14 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2023/12/13 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2023/12/12 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2023/12/11 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2023/12/10 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2023/12/09 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2023/12/08 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2023/12/07 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2023/12/06 | 502,920 | -62,865 (-11.11%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2023/12/05 | 565,785 | -62,865 (-10.0%) |
562,870
|
479,600
|
657,800
|
4
|
0 |
2023/12/04 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2023/12/03 | 628,650 | +1,247 (+0.2%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2023/12/02 | 627,403 | +0 (+0.0%) |
624,910
|
599,500
|
657,800
|
6
|
0 |
2023/12/01 | 627,403 | +0 (+0.0%) |
624,910
|
599,500
|
657,800
|
6
|
0 |
2023/11/30 | 627,403 | +0 (+0.0%) |
624,910
|
599,500
|
657,800
|
6
|
1以上 |
2023/11/29 | 627,403 | +0 (+0.0%) |
624,910
|
599,500
|
657,800
|
6
|
0 |
2023/11/28 | 627,403 | +125,481 (+25.0%) |
624,910
|
599,500
|
657,800
|
6
|
0 |
2023/11/27 | 501,922 | +0 (+0.0%) |
499,928
|
479,600
|
526,240
|
6
|
0 |
2023/11/26 | 501,922 | +0 (+0.0%) |
499,928
|
479,600
|
526,240
|
6
|
0 |
2023/11/25 | 501,922 | +0 (+0.0%) |
499,928
|
479,600
|
526,240
|
6
|
0 |
2023/11/24 | 501,922 | +0 (+0.0%) |
499,928
|
479,600
|
526,240
|
6
|
0 |
2023/11/23 | 501,922 | +0 (+0.0%) |
499,928
|
479,600
|
526,240
|
6
|
0 |
2023/11/22 | 501,922 | +0 (+0.0%) |
499,928
|
479,600
|
526,240
|
6
|
0 |
2023/11/21 | 501,922 | +0 (+0.0%) |
499,928
|
479,600
|
526,240
|
6
|
0 |
2023/11/20 | 501,922 | +0 (+0.0%) |
499,928
|
479,600
|
526,240
|
6
|
0 |
2023/11/19 | 501,922 | -19,984 (-3.83%) |
499,928
|
479,600
|
526,240
|
6
|
0 |
2023/11/18 | 521,906 | -105,497 (-16.81%) |
513,084
|
479,600
|
599,500
|
6
|
0 |
2023/11/17 | 627,403 | +0 (+0.0%) |
624,910
|
599,500
|
657,800
|
6
|
0 |
2023/11/16 | 627,403 | +52,263 (+9.09%) |
624,910
|
599,500
|
657,800
|
6
|
0 |
2023/11/15 | 575,140 | +0 (+0.0%) |
579,315
|
499,928
|
657,800
|
6
|
0 |
2023/11/14 | 575,140 | +52,263 (+10.0%) |
579,315
|
499,928
|
657,800
|
6
|
0 |
2023/11/13 | 522,877 | +0 (+0.0%) |
509,575
|
499,928
|
559,130
|
6
|
1以上 |
2023/11/12 | 522,877 | +0 (+0.0%) |
509,575
|
499,928
|
559,130
|
6
|
0 |
2023/11/11 | 522,877 | +0 (+0.0%) |
509,575
|
499,928
|
559,130
|
6
|
0 |
2023/11/10 | 522,877 | +0 (+0.0%) |
509,575
|
499,928
|
559,130
|
6
|
0 |
2023/11/09 | 522,877 | +0 (+0.0%) |
509,575
|
499,928
|
559,130
|
6
|
0 |
2023/11/08 | 522,877 | +0 (+0.0%) |
509,575
|
499,928
|
559,130
|
6
|
0 |
2023/11/07 | 522,877 | +0 (+0.0%) |
509,575
|
499,928
|
559,130
|
6
|
0 |
2023/11/06 | 522,877 | +0 (+0.0%) |
509,575
|
499,928
|
559,130
|
6
|
0 |
2023/11/05 | 522,877 | +0 (+0.0%) |
509,575
|
499,928
|
559,130
|
6
|
0 |
2023/11/04 | 522,877 | +0 (+0.0%) |
509,575
|
499,928
|
559,130
|
6
|
0 |
2023/11/03 | 522,877 | +0 (+0.0%) |
509,575
|
499,928
|
559,130
|
6
|
0 |
2023/11/02 | 522,877 | +0 (+0.0%) |
509,575
|
499,928
|
559,130
|
6
|
0 |
2023/11/01 | 522,877 | +0 (+0.0%) |
509,575
|
499,928
|
559,130
|
6
|
0 |
2023/10/31 | 522,877 | +0 (+0.0%) |
509,575
|
499,928
|
559,130
|
6
|
0 |
2023/10/30 | 522,877 | +0 (+0.0%) |
509,575
|
499,928
|
559,130
|
6
|
0 |
2023/10/29 | 522,877 | +0 (+0.0%) |
509,575
|
499,928
|
559,130
|
6
|
0 |
2023/10/28 | 522,877 | +0 (+0.0%) |
509,575
|
499,928
|
559,130
|
6
|
0 |
2023/10/27 | 522,877 | +0 (+0.0%) |
509,575
|
499,928
|
559,130
|
6
|
0 |
2023/10/26 | 522,877 | +0 (+0.0%) |
509,575
|
499,928
|
559,130
|
6
|
0 |
2023/10/25 | 522,877 | -110,107 (-17.39%) |
509,575
|
499,928
|
559,130
|
6
|
0 |
2023/10/24 | 632,984 | +0 (+0.0%) |
624,910
|
599,500
|
657,800
|
5
|
0 |
2023/10/23 | 632,984 | +0 (+0.0%) |
624,910
|
599,500
|
657,800
|
5
|
0 |
2023/10/22 | 632,984 | +0 (+0.0%) |
624,910
|
599,500
|
657,800
|
5
|
0 |
2023/10/21 | 632,984 | +0 (+0.0%) |
624,910
|
599,500
|
657,800
|
5
|
0 |
2023/10/20 | 632,984 | +0 (+0.0%) |
624,910
|
599,500
|
657,800
|
5
|
0 |
2023/10/19 | 632,984 | +15,573 (+2.52%) |
624,910
|
599,500
|
657,800
|
5
|
0 |
2023/10/18 | 617,411 | +73,579 (+13.53%) |
624,910
|
539,550
|
657,800
|
6
|
0 |
2023/10/17 | 543,832 | +0 (+0.0%) |
539,550
|
499,928
|
592,020
|
6
|
0 |
2023/10/16 | 543,832 | +0 (+0.0%) |
539,550
|
499,928
|
592,020
|
6
|
1以上 |
2023/10/15 | 543,832 | +0 (+0.0%) |
539,550
|
499,928
|
592,020
|
6
|
0 |
2023/10/14 | 543,832 | +0 (+0.0%) |
539,550
|
499,928
|
592,020
|
6
|
0 |
2023/10/13 | 543,832 | +0 (+0.0%) |
539,550
|
499,928
|
592,020
|
6
|
0 |
2023/10/12 | 543,832 | +0 (+0.0%) |
539,550
|
499,928
|
592,020
|
6
|
0 |
2023/10/11 | 543,832 | +0 (+0.0%) |
539,550
|
499,928
|
592,020
|
6
|
0 |
2023/10/10 | 543,832 | +0 (+0.0%) |
539,550
|
499,928
|
592,020
|
6
|
0 |
2023/10/09 | 543,832 | +0 (+0.0%) |
539,550
|
499,928
|
592,020
|
6
|
0 |
2023/10/08 | 543,832 | +0 (+0.0%) |
539,550
|
499,928
|
592,020
|
6
|
0 |
2023/10/07 | 543,832 | +0 (+0.0%) |
539,550
|
499,928
|
592,020
|
6
|
0 |
2023/10/06 | 543,832 | -857 (-0.16%) |
539,550
|
499,928
|
592,020
|
6
|
0 |
2023/10/05 | 544,689 | -88,295 (-13.95%) |
539,550
|
499,928
|
592,020
|
5
|
0 |
2023/10/04 | 632,984 | +0 (+0.0%) |
624,910
|
599,500
|
657,800
|
5
|
0 |
2023/10/03 | 632,984 | +0 (+0.0%) |
624,910
|
599,500
|
657,800
|
5
|
0 |
2023/10/02 | 632,984 | +0 (+0.0%) |
624,910
|
599,500
|
657,800
|
5
|
0 |
2023/10/01 | 632,984 | +0 (+0.0%) |
624,910
|
599,500
|
657,800
|
5
|
0 |
2023/09/30 | 632,984 | +15,573 (+2.52%) |
624,910
|
599,500
|
657,800
|
5
|
0 |
2023/09/29 | 617,411 | +0 (+0.0%) |
624,910
|
539,550
|
657,800
|
6
|
0 |
2023/09/28 | 617,411 | +73,579 (+13.53%) |
624,910
|
539,550
|
657,800
|
6
|
0 |
2023/09/27 | 543,832 | +0 (+0.0%) |
539,550
|
499,928
|
592,020
|
6
|
1以上 |
2023/09/26 | 543,832 | +0 (+0.0%) |
539,550
|
499,928
|
592,020
|
6
|
0 |
2023/09/25 | 543,832 | +0 (+0.0%) |
539,550
|
499,928
|
592,020
|
6
|
0 |
2023/09/24 | 543,832 | +0 (+0.0%) |
539,550
|
499,928
|
592,020
|
6
|
0 |
2023/09/23 | 543,832 | +0 (+0.0%) |
539,550
|
499,928
|
592,020
|
6
|
0 |
2023/09/22 | 543,832 | +0 (+0.0%) |
539,550
|
499,928
|
592,020
|
6
|
0 |
2023/09/21 | 543,832 | -9,992 (-1.8%) |
539,550
|
499,928
|
592,020
|
6
|
0 |
2023/09/20 | 553,824 | -73,579 (-11.73%) |
565,785
|
499,928
|
599,500
|
6
|
0 |
2023/09/19 | 627,403 | +0 (+0.0%) |
624,910
|
599,500
|
657,800
|
6
|
0 |
2023/09/18 | 627,403 | +0 (+0.0%) |
624,910
|
599,500
|
657,800
|
6
|
0 |
2023/09/17 | 627,403 | +0 (+0.0%) |
624,910
|
599,500
|
657,800
|
6
|
0 |
2023/09/16 | 627,403 | +0 (+0.0%) |
624,910
|
599,500
|
657,800
|
6
|
0 |
2023/09/15 | 627,403 | +0 (+0.0%) |
624,910
|
599,500
|
657,800
|
6
|
0 |
2023/09/14 | 627,403 | +0 (+0.0%) |
624,910
|
599,500
|
657,800
|
6
|
0 |
2023/09/13 | 627,403 | +10,963 (+1.78%) |
624,910
|
599,500
|
657,800
|
6
|
0 |
2023/09/12 | 616,440 | +72,608 (+13.35%) |
612,205
|
592,020
|
657,800
|
6
|
0 |
2023/09/11 | 543,832 | +0 (+0.0%) |
539,550
|
499,928
|
592,020
|
6
|
0 |
2023/09/10 | 543,832 | +0 (+0.0%) |
539,550
|
499,928
|
592,020
|
6
|
0 |
2023/09/09 | 543,832 | +0 (+0.0%) |
539,550
|
499,928
|
592,020
|
6
|
0 |
2023/09/08 | 543,832 | +0 (+0.0%) |
539,550
|
499,928
|
592,020
|
6
|
0 |
2023/09/07 | 543,832 | +0 (+0.0%) |
539,550
|
499,928
|
592,020
|
6
|
0 |
2023/09/06 | 543,832 | -10,964 (-1.98%) |
539,550
|
499,928
|
592,020
|
6
|
0 |
2023/09/05 | 554,796 | -74,605 (-11.85%) |
539,550
|
499,928
|
657,800
|
6
|
0 |
2023/09/04 | 629,401 | +0 (+0.0%) |
624,910
|
599,500
|
657,800
|
6
|
0 |
2023/09/03 | 629,401 | +0 (+0.0%) |
624,910
|
599,500
|
657,800
|
6
|
0 |
2023/09/02 | 629,401 | +0 (+0.0%) |
624,910
|
599,500
|
657,800
|
6
|
0 |
2023/09/01 | 629,401 | +0 (+0.0%) |
624,910
|
599,500
|
657,800
|
6
|
0 |
2023/08/31 | 629,401 | +41,660 (+7.09%) |
624,910
|
599,500
|
657,800
|
6
|
0 |
2023/08/30 | 587,741 | +0 (+0.0%) |
605,495
|
499,928
|
657,800
|
6
|
0 |
2023/08/29 | 587,741 | +0 (+0.0%) |
605,495
|
499,928
|
657,800
|
6
|
0 |
2023/08/28 | 587,741 | +0 (+0.0%) |
605,495
|
499,928
|
657,800
|
6
|
0 |
2023/08/27 | 587,741 | +0 (+0.0%) |
605,495
|
499,928
|
657,800
|
6
|
0 |
2023/08/26 | 587,741 | +0 (+0.0%) |
605,495
|
499,928
|
657,800
|
6
|
0 |
2023/08/25 | 587,741 | +0 (+0.0%) |
605,495
|
499,928
|
657,800
|
6
|
0 |
2023/08/24 | 587,741 | -41,660 (-6.62%) |
605,495
|
499,928
|
657,800
|
6
|
0 |
2023/08/23 | 629,401 | +0 (+0.0%) |
624,910
|
599,500
|
657,800
|
6
|
0 |
2023/08/22 | 629,401 | +0 (+0.0%) |
624,910
|
599,500
|
657,800
|
6
|
0 |
2023/08/21 | 629,401 | +0 (+0.0%) |
624,910
|
599,500
|
657,800
|
6
|
0 |
2023/08/20 | 629,401 | +0 (+0.0%) |
624,910
|
599,500
|
657,800
|
6
|
0 |
2023/08/19 | 629,401 | +0 (+0.0%) |
624,910
|
599,500
|
657,800
|
6
|
0 |
2023/08/18 | 629,401 | +0 (+0.0%) |
624,910
|
599,500
|
657,800
|
6
|
0 |
2023/08/17 | 629,401 | +0 (+0.0%) |
624,910
|
599,500
|
657,800
|
6
|
0 |
2023/08/16 | 629,401 | +0 (+0.0%) |
624,910
|
599,500
|
657,800
|
6
|
0 |
2023/08/15 | 629,401 | +0 (+0.0%) |
624,910
|
599,500
|
657,800
|
6
|
0 |
2023/08/14 | 629,401 | -2,200 (-0.35%) |
624,910
|
599,500
|
657,800
|
6
|
0 |
2023/08/13 | 631,601 | +0 (+0.0%) |
624,910
|
599,500
|
671,000
|
6
|
0 |
2023/08/12 | 631,601 | +33,328 (+5.57%) |
624,910
|
599,500
|
671,000
|
6
|
0 |
2023/08/11 | 598,273 | +0 (+0.0%) |
605,495
|
499,928
|
671,000
|
6
|
0 |
2023/08/10 | 598,273 | +0 (+0.0%) |
605,495
|
499,928
|
671,000
|
6
|
0 |
2023/08/09 | 598,273 | +0 (+0.0%) |
605,495
|
499,928
|
671,000
|
6
|
0 |
2023/08/08 | 598,273 | +0 (+0.0%) |
605,495
|
499,928
|
671,000
|
6
|
0 |
2023/08/07 | 598,273 | +0 (+0.0%) |
605,495
|
499,928
|
671,000
|
6
|
0 |
2023/08/06 | 598,273 | +0 (+0.0%) |
605,495
|
499,928
|
671,000
|
6
|
0 |
2023/08/05 | 598,273 | -35,418 (-5.59%) |
605,495
|
499,928
|
671,000
|
6
|
0 |
2023/08/04 | 633,691 | +0 (+0.0%) |
631,180
|
599,500
|
671,000
|
6
|
0 |
2023/08/03 | 633,691 | +0 (+0.0%) |
631,180
|
599,500
|
671,000
|
6
|
0 |
2023/08/02 | 633,691 | +0 (+0.0%) |
631,180
|
599,500
|
671,000
|
6
|
0 |
2023/08/01 | 633,691 | +0 (+0.0%) |
631,180
|
599,500
|
671,000
|
6
|
0 |
2023/07/31 | 633,691 | +0 (+0.0%) |
631,180
|
599,500
|
671,000
|
6
|
0 |
2023/07/30 | 633,691 | +0 (+0.0%) |
631,180
|
599,500
|
671,000
|
6
|
0 |
2023/07/29 | 633,691 | +0 (+0.0%) |
631,180
|
599,500
|
671,000
|
6
|
0 |
2023/07/28 | 633,691 | +0 (+0.0%) |
631,180
|
599,500
|
671,000
|
6
|
0 |
2023/07/27 | 633,691 | +31,573 (+5.24%) |
631,180
|
599,500
|
671,000
|
6
|
0 |
2023/07/26 | 602,118 | +0 (+0.0%) |
605,495
|
531,173
|
671,000
|
6
|
0 |
2023/07/25 | 602,118 | +0 (+0.0%) |
605,495
|
531,173
|
671,000
|
6
|
0 |
2023/07/24 | 602,118 | +0 (+0.0%) |
605,495
|
531,173
|
671,000
|
6
|
0 |
2023/07/23 | 602,118 | +0 (+0.0%) |
605,495
|
531,173
|
671,000
|
6
|
0 |
2023/07/22 | 602,118 | +0 (+0.0%) |
605,495
|
531,173
|
671,000
|
6
|
0 |
2023/07/21 | 602,118 | +0 (+0.0%) |
605,495
|
531,173
|
671,000
|
6
|
0 |
2023/07/20 | 602,118 | -31,573 (-4.98%) |
605,495
|
531,173
|
671,000
|
6
|
0 |
2023/07/19 | 633,691 | +0 (+0.0%) |
631,180
|
599,500
|
671,000
|
6
|
0 |
2023/07/18 | 633,691 | +0 (+0.0%) |
631,180
|
599,500
|
671,000
|
6
|
0 |
2023/07/17 | 633,691 | +0 (+0.0%) |
631,180
|
599,500
|
671,000
|
6
|
0 |
2023/07/16 | 633,691 | +0 (+0.0%) |
631,180
|
599,500
|
671,000
|
6
|
0 |
2023/07/15 | 633,691 | +0 (+0.0%) |
631,180
|
599,500
|
671,000
|
6
|
0 |
2023/07/14 | 633,691 | +0 (+0.0%) |
631,180
|
599,500
|
671,000
|
6
|
0 |
2023/07/13 | 633,691 | +31,573 (+5.24%) |
631,180
|
599,500
|
671,000
|
6
|
0 |
2023/07/12 | 602,118 | +0 (+0.0%) |
605,495
|
531,173
|
671,000
|
6
|
0 |
2023/07/11 | 602,118 | +0 (+0.0%) |
605,495
|
531,173
|
671,000
|
6
|
0 |
2023/07/10 | 602,118 | +0 (+0.0%) |
605,495
|
531,173
|
671,000
|
6
|
0 |
2023/07/09 | 602,118 | +0 (+0.0%) |
605,495
|
531,173
|
671,000
|
6
|
0 |
2023/07/08 | 602,118 | +0 (+0.0%) |
605,495
|
531,173
|
671,000
|
6
|
0 |
2023/07/07 | 602,118 | +0 (+0.0%) |
605,495
|
531,173
|
671,000
|
6
|
0 |
2023/07/06 | 602,118 | +0 (+0.0%) |
605,495
|
531,173
|
671,000
|
6
|
0 |
2023/07/05 | 602,118 | +0 (+0.0%) |
605,495
|
531,173
|
671,000
|
6
|
0 |
2023/07/04 | 602,118 | -31,573 (-4.98%) |
605,495
|
531,173
|
671,000
|
6
|
0 |
2023/07/03 | 633,691 | +0 (+0.0%) |
631,180
|
599,500
|
671,000
|
6
|
0 |
2023/07/02 | 633,691 | +0 (+0.0%) |
631,180
|
599,500
|
671,000
|
6
|
0 |
2023/07/01 | 633,691 | +0 (+0.0%) |
631,180
|
599,500
|
671,000
|
6
|
0 |
2023/06/30 | 633,691 | +0 (+0.0%) |
631,180
|
599,500
|
671,000
|
6
|
0 |
2023/06/29 | 633,691 | +31,573 (+5.24%) |
631,180
|
599,500
|
671,000
|
6
|
0 |
2023/06/28 | 602,118 | +0 (+0.0%) |
605,495
|
531,173
|
671,000
|
6
|
0 |
2023/06/27 | 602,118 | +0 (+0.0%) |
605,495
|
531,173
|
671,000
|
6
|
0 |
2023/06/26 | 602,118 | +0 (+0.0%) |
605,495
|
531,173
|
671,000
|
6
|
0 |
2023/06/25 | 602,118 | +0 (+0.0%) |
605,495
|
531,173
|
671,000
|
6
|
0 |
2023/06/24 | 602,118 | +0 (+0.0%) |
605,495
|
531,173
|
671,000
|
6
|
0 |
2023/06/23 | 602,118 | -31,573 (-4.98%) |
605,495
|
531,173
|
671,000
|
6
|
0 |
2023/06/22 | 633,691 | +0 (+0.0%) |
631,180
|
599,500
|
671,000
|
6
|
0 |
2023/06/21 | 633,691 | +0 (+0.0%) |
631,180
|
599,500
|
671,000
|
6
|
0 |
2023/06/20 | 633,691 | +0 (+0.0%) |
631,180
|
599,500
|
671,000
|
6
|
0 |
2023/06/19 | 633,691 | +0 (+0.0%) |
631,180
|
599,500
|
671,000
|
6
|
0 |
2023/06/18 | 633,691 | +0 (+0.0%) |
631,180
|
599,500
|
671,000
|
6
|
0 |
2023/06/17 | 633,691 | +0 (+0.0%) |
631,180
|
599,500
|
671,000
|
6
|
0 |
2023/06/16 | 633,691 | +0 (+0.0%) |
631,180
|
599,500
|
671,000
|
6
|
0 |
2023/06/15 | 633,691 | +0 (+0.0%) |
631,180
|
599,500
|
671,000
|
6
|
0 |
2023/06/14 | 633,691 | +0 (+0.0%) |
631,180
|
599,500
|
671,000
|
6
|
0 |
2023/06/13 | 633,691 | +31,573 (+5.24%) |
631,180
|
599,500
|
671,000
|
6
|
0 |
2023/06/12 | 602,118 | +0 (+0.0%) |
605,495
|
531,173
|
671,000
|
6
|
0 |
2023/06/11 | 602,118 | +0 (+0.0%) |
605,495
|
531,173
|
671,000
|
6
|
0 |
2023/06/10 | 602,118 | +0 (+0.0%) |
605,495
|
531,173
|
671,000
|
6
|
0 |
2023/06/09 | 602,118 | +0 (+0.0%) |
605,495
|
531,173
|
671,000
|
6
|
0 |
2023/06/08 | 602,118 | +0 (+0.0%) |
605,495
|
531,173
|
671,000
|
6
|
0 |
2023/06/07 | 602,118 | +0 (+0.0%) |
605,495
|
531,173
|
671,000
|
6
|
0 |
2023/06/06 | 602,118 | +0 (+0.0%) |
605,495
|
531,173
|
671,000
|
6
|
0 |
2023/06/05 | 602,118 | +0 (+0.0%) |
605,495
|
531,173
|
671,000
|
6
|
0 |
2023/06/04 | 602,118 | -12,074 (-1.97%) |
605,495
|
531,173
|
671,000
|
6
|
0 |
2023/06/03 | 614,192 | -18,748 (-2.96%) |
611,490
|
531,173
|
671,000
|
5
|
0 |
2023/06/02 | 632,940 | +0 (+0.0%) |
624,910
|
599,500
|
671,000
|
5
|
0 |
2023/06/01 | 632,940 | +0 (+0.0%) |
624,910
|
599,500
|
671,000
|
5
|
0 |
2023/05/31 | 632,940 | +0 (+0.0%) |
624,910
|
599,500
|
671,000
|
5
|
0 |
2023/05/30 | 632,940 | +12,499 (+2.01%) |
624,910
|
599,500
|
671,000
|
5
|
0 |
2023/05/29 | 620,441 | +0 (+0.0%) |
611,490
|
562,419
|
671,000
|
5
|
0 |
2023/05/28 | 620,441 | +0 (+0.0%) |
611,490
|
562,419
|
671,000
|
5
|
0 |
2023/05/27 | 620,441 | +0 (+0.0%) |
611,490
|
562,419
|
671,000
|
5
|
0 |
2023/05/26 | 620,441 | +0 (+0.0%) |
611,490
|
562,419
|
671,000
|
5
|
0 |
2023/05/25 | 620,441 | +0 (+0.0%) |
611,490
|
562,419
|
671,000
|
5
|
0 |
2023/05/24 | 620,441 | -12,499 (-1.97%) |
611,490
|
562,419
|
671,000
|
5
|
0 |
2023/05/23 | 632,940 | +0 (+0.0%) |
624,910
|
599,500
|
671,000
|
5
|
0 |
2023/05/22 | 632,940 | +0 (+0.0%) |
624,910
|
599,500
|
671,000
|
5
|
0 |
2023/05/21 | 632,940 | +0 (+0.0%) |
624,910
|
599,500
|
671,000
|
5
|
0 |
2023/05/20 | 632,940 | +12,499 (+2.01%) |
624,910
|
599,500
|
671,000
|
5
|
0 |
2023/05/19 | 620,441 | +0 (+0.0%) |
611,490
|
562,419
|
671,000
|
5
|
0 |
2023/05/18 | 620,441 | +0 (+0.0%) |
611,490
|
562,419
|
671,000
|
5
|
0 |
2023/05/17 | 620,441 | +0 (+0.0%) |
611,490
|
562,419
|
671,000
|
5
|
0 |
2023/05/16 | 620,441 | +0 (+0.0%) |
611,490
|
562,419
|
671,000
|
5
|
0 |