日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 706,750 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
4
|
N/A |
2024/05/14 | 706,750 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
4
|
N/A |
2024/05/13 | 706,750 | +0 (+0.0%) |
698,500
|
660,000
|
770,000
|
4
|
N/A |
2024/05/12 | 706,750 | -28,416 (-3.87%) |
698,500
|
660,000
|
770,000
|
4
|
0 |
2024/05/11 | 735,166 | -7,334 (-0.99%) |
734,250
|
660,000
|
796,000
|
6
|
0 |
2024/05/10 | 742,500 | +7,334 (+1.0%) |
770,000
|
660,000
|
796,000
|
5
|
0 |
2024/05/09 | 735,166 | -7,334 (-0.99%) |
734,250
|
660,000
|
796,000
|
6
|
1以上 |
2024/05/08 | 742,500 | +0 (+0.0%) |
770,000
|
660,000
|
796,000
|
5
|
0 |
2024/05/07 | 742,500 | +0 (+0.0%) |
770,000
|
660,000
|
796,000
|
5
|
1以上 |
2024/05/06 | 742,500 | +0 (+0.0%) |
770,000
|
660,000
|
796,000
|
5
|
0 |
2024/05/05 | 742,500 | +0 (+0.0%) |
770,000
|
660,000
|
796,000
|
5
|
0 |
2024/05/04 | 742,500 | +0 (+0.0%) |
770,000
|
660,000
|
796,000
|
5
|
0 |
2024/05/03 | 742,500 | +0 (+0.0%) |
770,000
|
660,000
|
796,000
|
5
|
0 |
2024/05/02 | 742,500 | +0 (+0.0%) |
770,000
|
660,000
|
796,000
|
5
|
0 |
2024/05/01 | 742,500 | +0 (+0.0%) |
770,000
|
660,000
|
796,000
|
5
|
0 |
2024/04/30 | 742,500 | +7,334 (+1.0%) |
770,000
|
660,000
|
796,000
|
5
|
0 |
2024/04/29 | 735,166 | +0 (+0.0%) |
734,250
|
660,000
|
796,000
|
6
|
0 |
2024/04/28 | 735,166 | +0 (+0.0%) |
734,250
|
660,000
|
796,000
|
6
|
0 |
2024/04/27 | 735,166 | +0 (+0.0%) |
734,250
|
660,000
|
796,000
|
6
|
1以上 |
2024/04/26 | 735,166 | +0 (+0.0%) |
734,250
|
660,000
|
796,000
|
6
|
0 |
2024/04/25 | 735,166 | +0 (+0.0%) |
734,250
|
660,000
|
796,000
|
6
|
0 |
2024/04/24 | 735,166 | +0 (+0.0%) |
734,250
|
660,000
|
796,000
|
6
|
0 |
2024/04/23 | 735,166 | +0 (+0.0%) |
734,250
|
660,000
|
796,000
|
6
|
0 |
2024/04/22 | 735,166 | +13,741 (+1.9%) |
734,250
|
660,000
|
796,000
|
6
|
0 |
2024/04/21 | 721,425 | -3,821 (-0.53%) |
698,500
|
660,000
|
796,000
|
7
|
0 |
2024/04/20 | 725,246 | +0 (+0.0%) |
721,960
|
660,000
|
796,000
|
6
|
0 |
2024/04/19 | 725,246 | +0 (+0.0%) |
721,960
|
660,000
|
796,000
|
6
|
1以上 |
2024/04/18 | 725,246 | +0 (+0.0%) |
721,960
|
660,000
|
796,000
|
6
|
0 |
2024/04/17 | 725,246 | +0 (+0.0%) |
721,960
|
660,000
|
796,000
|
6
|
0 |
2024/04/16 | 725,246 | +0 (+0.0%) |
721,960
|
660,000
|
796,000
|
6
|
0 |
2024/04/15 | 725,246 | +0 (+0.0%) |
721,960
|
660,000
|
796,000
|
6
|
0 |
2024/04/14 | 725,246 | +0 (+0.0%) |
721,960
|
660,000
|
796,000
|
6
|
0 |
2024/04/13 | 725,246 | +0 (+0.0%) |
721,960
|
660,000
|
796,000
|
6
|
0 |
2024/04/12 | 725,246 | +0 (+0.0%) |
721,960
|
660,000
|
796,000
|
6
|
0 |
2024/04/11 | 725,246 | -2,889 (-0.4%) |
721,960
|
660,000
|
796,000
|
6
|
0 |
2024/04/10 | 728,135 | -9,829 (-1.33%) |
736,800
|
660,000
|
796,000
|
8
|
0 |
2024/04/09 | 737,964 | -13,097 (-1.74%) |
736,800
|
660,000
|
816,600
|
9
|
0 |
2024/04/08 | 751,061 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
11
|
1以上 |
2024/04/07 | 751,061 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
11
|
1以上 |
2024/04/06 | 751,061 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
11
|
1以上 |
2024/04/05 | 751,061 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
11
|
0 |
2024/04/04 | 751,061 | -3,170 (-0.42%) |
770,000
|
660,000
|
816,600
|
11
|
0 |
2024/04/03 | 754,231 | +0 (+0.0%) |
788,000
|
660,000
|
816,600
|
9
|
0 |
2024/04/02 | 754,231 | +0 (+0.0%) |
788,000
|
660,000
|
816,600
|
9
|
0 |
2024/04/01 | 754,231 | +0 (+0.0%) |
788,000
|
660,000
|
816,600
|
9
|
0 |
2024/03/31 | 754,231 | +0 (+0.0%) |
788,000
|
660,000
|
816,600
|
9
|
0 |
2024/03/30 | 754,231 | +0 (+0.0%) |
788,000
|
660,000
|
816,600
|
9
|
0 |
2024/03/29 | 754,231 | +0 (+0.0%) |
788,000
|
660,000
|
816,600
|
9
|
0 |
2024/03/28 | 754,231 | +0 (+0.0%) |
788,000
|
660,000
|
816,600
|
9
|
0 |
2024/03/27 | 754,231 | +0 (+0.0%) |
788,000
|
660,000
|
816,600
|
9
|
0 |
2024/03/26 | 754,231 | +0 (+0.0%) |
788,000
|
660,000
|
816,600
|
9
|
0 |
2024/03/25 | 754,231 | +0 (+0.0%) |
788,000
|
660,000
|
816,600
|
9
|
0 |
2024/03/24 | 754,231 | +0 (+0.0%) |
788,000
|
660,000
|
816,600
|
9
|
0 |
2024/03/23 | 754,231 | +0 (+0.0%) |
788,000
|
660,000
|
816,600
|
9
|
0 |
2024/03/22 | 754,231 | +0 (+0.0%) |
788,000
|
660,000
|
816,600
|
9
|
0 |
2024/03/21 | 754,231 | +0 (+0.0%) |
788,000
|
660,000
|
816,600
|
9
|
0 |
2024/03/20 | 754,231 | +10,791 (+1.45%) |
788,000
|
660,000
|
816,600
|
9
|
0 |
2024/03/19 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
2024/03/18 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
2024/03/17 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
2024/03/16 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
2024/03/15 | 743,440 | -12,302 (-1.63%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
2024/03/14 | 755,742 | +0 (+0.0%) |
798,800
|
660,000
|
816,600
|
9
|
0 |
2024/03/13 | 755,742 | +0 (+0.0%) |
798,800
|
660,000
|
816,600
|
9
|
0 |
2024/03/12 | 755,742 | +0 (+0.0%) |
798,800
|
660,000
|
816,600
|
9
|
1以上 |
2024/03/11 | 755,742 | +0 (+0.0%) |
798,800
|
660,000
|
816,600
|
9
|
0 |
2024/03/10 | 755,742 | +12,302 (+1.65%) |
798,800
|
660,000
|
816,600
|
9
|
0 |
2024/03/09 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
2024/03/08 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
2024/03/07 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
2024/03/06 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
2024/03/05 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
2024/03/04 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
2024/03/03 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
2024/03/02 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
2024/03/01 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
2024/02/29 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
2024/02/28 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
2024/02/27 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
2024/02/26 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
2024/02/25 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
2024/02/24 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
2024/02/23 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
2024/02/22 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
2024/02/21 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
2024/02/20 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
2024/02/19 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
2024/02/18 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
2024/02/17 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
2024/02/16 | 743,440 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
2024/02/15 | 743,440 | +6,055 (+0.82%) |
770,000
|
660,000
|
816,600
|
7
|
0 |
2024/02/14 | 737,385 | +0 (+0.0%) |
732,500
|
660,000
|
816,600
|
8
|
0 |
2024/02/13 | 737,385 | +0 (+0.0%) |
732,500
|
660,000
|
816,600
|
8
|
0 |
2024/02/12 | 737,385 | +0 (+0.0%) |
732,500
|
660,000
|
816,600
|
8
|
1以上 |
2024/02/11 | 737,385 | +0 (+0.0%) |
732,500
|
660,000
|
816,600
|
8
|
0 |
2024/02/10 | 737,385 | +0 (+0.0%) |
732,500
|
660,000
|
816,600
|
8
|
0 |
2024/02/09 | 737,385 | +0 (+0.0%) |
732,500
|
660,000
|
816,600
|
8
|
0 |
2024/02/08 | 737,385 | +0 (+0.0%) |
732,500
|
660,000
|
816,600
|
8
|
0 |
2024/02/07 | 737,385 | +0 (+0.0%) |
732,500
|
660,000
|
816,600
|
8
|
0 |
2024/02/06 | 737,385 | +0 (+0.0%) |
732,500
|
660,000
|
816,600
|
8
|
0 |
2024/02/05 | 737,385 | +0 (+0.0%) |
732,500
|
660,000
|
816,600
|
8
|
0 |
2024/02/04 | 737,385 | +0 (+0.0%) |
732,500
|
660,000
|
816,600
|
8
|
0 |
2024/02/03 | 737,385 | -375 (-0.05%) |
732,500
|
660,000
|
816,600
|
8
|
0 |
2024/02/02 | 737,760 | +0 (+0.0%) |
734,000
|
660,000
|
816,600
|
8
|
0 |
2024/02/01 | 737,760 | -12,900 (-1.72%) |
734,000
|
660,000
|
816,600
|
8
|
0 |
2024/01/31 | 750,660 | +0 (+0.0%) |
747,960
|
660,000
|
816,600
|
8
|
0 |
2024/01/30 | 750,660 | +0 (+0.0%) |
747,960
|
660,000
|
816,600
|
8
|
0 |
2024/01/29 | 750,660 | +0 (+0.0%) |
747,960
|
660,000
|
816,600
|
8
|
0 |
2024/01/28 | 750,660 | -9,428 (-1.24%) |
747,960
|
660,000
|
816,600
|
8
|
0 |
2024/01/27 | 760,088 | +0 (+0.0%) |
783,900
|
660,000
|
816,600
|
10
|
0 |
2024/01/26 | 760,088 | +0 (+0.0%) |
783,900
|
660,000
|
816,600
|
10
|
0 |
2024/01/25 | 760,088 | +0 (+0.0%) |
783,900
|
660,000
|
816,600
|
10
|
1以上 |
2024/01/24 | 760,088 | +0 (+0.0%) |
783,900
|
660,000
|
816,600
|
10
|
0 |
2024/01/23 | 760,088 | +0 (+0.0%) |
783,900
|
660,000
|
816,600
|
10
|
0 |
2024/01/22 | 760,088 | +0 (+0.0%) |
783,900
|
660,000
|
816,600
|
10
|
0 |
2024/01/21 | 760,088 | +13,303 (+1.78%) |
783,900
|
660,000
|
816,600
|
10
|
0 |
2024/01/20 | 746,785 | +9,031 (+1.22%) |
747,960
|
660,000
|
810,000
|
8
|
0 |
2024/01/19 | 737,754 | +0 (+0.0%) |
725,920
|
660,000
|
797,800
|
7
|
0 |
2024/01/18 | 737,754 | +0 (+0.0%) |
725,920
|
660,000
|
797,800
|
7
|
0 |
2024/01/17 | 737,754 | +0 (+0.0%) |
725,920
|
660,000
|
797,800
|
7
|
0 |
2024/01/16 | 737,754 | +0 (+0.0%) |
725,920
|
660,000
|
797,800
|
7
|
0 |
2024/01/15 | 737,754 | +0 (+0.0%) |
725,920
|
660,000
|
797,800
|
7
|
0 |
2024/01/14 | 737,754 | +0 (+0.0%) |
725,920
|
660,000
|
797,800
|
7
|
0 |
2024/01/13 | 737,754 | +11,364 (+1.56%) |
725,920
|
660,000
|
797,800
|
7
|
0 |
2024/01/12 | 726,390 | +0 (+0.0%) |
720,340
|
646,840
|
797,800
|
8
|
0 |
2024/01/11 | 726,390 | +0 (+0.0%) |
720,340
|
646,840
|
797,800
|
8
|
0 |
2024/01/10 | 726,390 | +23,804 (+3.39%) |
720,340
|
646,840
|
797,800
|
8
|
1以上 |
2024/01/09 | 702,586 | +0 (+0.0%) |
706,380
|
646,840
|
770,000
|
6
|
0 |
2024/01/08 | 702,586 | +0 (+0.0%) |
706,380
|
646,840
|
770,000
|
6
|
0 |
2024/01/07 | 702,586 | +0 (+0.0%) |
706,380
|
646,840
|
770,000
|
6
|
0 |
2024/01/06 | 702,586 | -25,199 (-3.46%) |
706,380
|
646,840
|
770,000
|
6
|
0 |
2024/01/05 | 727,785 | +0 (+0.0%) |
720,340
|
658,170
|
797,800
|
8
|
0 |
2024/01/04 | 727,785 | +0 (+0.0%) |
720,340
|
658,170
|
797,800
|
8
|
0 |
2024/01/03 | 727,785 | +0 (+0.0%) |
720,340
|
658,170
|
797,800
|
8
|
0 |
2024/01/02 | 727,785 | +0 (+0.0%) |
720,340
|
658,170
|
797,800
|
8
|
0 |
2024/01/01 | 727,785 | +0 (+0.0%) |
720,340
|
658,170
|
797,800
|
8
|
0 |