日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 735,166 | +0 (+0.0%) |
734,250
|
660,000
|
796,000
|
6
|
N/A |
2024/04/28 | 735,166 | +0 (+0.0%) |
734,250
|
660,000
|
796,000
|
6
|
N/A |
2024/04/27 | 735,166 | +0 (+0.0%) |
734,250
|
660,000
|
796,000
|
6
|
N/A |
2024/04/26 | 735,166 | +0 (+0.0%) |
734,250
|
660,000
|
796,000
|
6
|
0 |
2024/04/25 | 735,166 | +0 (+0.0%) |
734,250
|
660,000
|
796,000
|
6
|
0 |
2024/04/24 | 735,166 | +0 (+0.0%) |
734,250
|
660,000
|
796,000
|
6
|
0 |
2024/04/23 | 735,166 | +0 (+0.0%) |
734,250
|
660,000
|
796,000
|
6
|
0 |
2024/04/22 | 735,166 | +13,741 (+1.9%) |
734,250
|
660,000
|
796,000
|
6
|
0 |
2024/04/21 | 721,425 | -3,821 (-0.53%) |
698,500
|
660,000
|
796,000
|
7
|
0 |
2024/04/20 | 725,246 | +0 (+0.0%) |
721,960
|
660,000
|
796,000
|
6
|
0 |
2024/04/19 | 725,246 | +0 (+0.0%) |
721,960
|
660,000
|
796,000
|
6
|
1以上 |
2024/04/18 | 725,246 | +0 (+0.0%) |
721,960
|
660,000
|
796,000
|
6
|
0 |
2024/04/17 | 725,246 | +0 (+0.0%) |
721,960
|
660,000
|
796,000
|
6
|
0 |
2024/04/16 | 725,246 | +0 (+0.0%) |
721,960
|
660,000
|
796,000
|
6
|
0 |
2024/04/15 | 725,246 | +0 (+0.0%) |
721,960
|
660,000
|
796,000
|
6
|
0 |
2024/04/14 | 725,246 | +0 (+0.0%) |
721,960
|
660,000
|
796,000
|
6
|
0 |
2024/04/13 | 725,246 | +0 (+0.0%) |
721,960
|
660,000
|
796,000
|
6
|
0 |
2024/04/12 | 725,246 | +0 (+0.0%) |
721,960
|
660,000
|
796,000
|
6
|
0 |
2024/04/11 | 725,246 | -2,889 (-0.4%) |
721,960
|
660,000
|
796,000
|
6
|
0 |
2024/04/10 | 728,135 | -9,829 (-1.33%) |
736,800
|
660,000
|
796,000
|
8
|
0 |
2024/04/09 | 737,964 | -13,097 (-1.74%) |
736,800
|
660,000
|
816,600
|
9
|
0 |
2024/04/08 | 751,061 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
11
|
1以上 |
2024/04/07 | 751,061 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
11
|
1以上 |
2024/04/06 | 751,061 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
11
|
1以上 |
2024/04/05 | 751,061 | +0 (+0.0%) |
770,000
|
660,000
|
816,600
|
11
|
0 |
2024/04/04 | 751,061 | -3,170 (-0.42%) |
770,000
|
660,000
|
816,600
|
11
|
0 |
2024/04/03 | 754,231 | +0 (+0.0%) |
788,000
|
660,000
|
816,600
|
9
|
0 |
2024/04/02 | 754,231 | +0 (+0.0%) |
788,000
|
660,000
|
816,600
|
9
|
0 |
2024/04/01 | 754,231 | +0 (+0.0%) |
788,000
|
660,000
|
816,600
|
9
|
0 |
2024/03/31 | 754,231 | +0 (+0.0%) |
788,000
|
660,000
|
816,600
|
9
|
0 |
2024/03/30 | 754,231 | +0 (+0.0%) |
788,000
|
660,000
|
816,600
|
9
|
0 |