日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 864,525 | +0 (+0.0%) |
878,900
|
767,800
|
958,000
|
8
|
N/A |
2024/05/13 | 864,525 | +0 (+0.0%) |
878,900
|
767,800
|
958,000
|
8
|
N/A |
2024/05/12 | 864,525 | +0 (+0.0%) |
878,900
|
767,800
|
958,000
|
8
|
N/A |
2024/05/11 | 864,525 | -13,817 (-1.57%) |
878,900
|
767,800
|
958,000
|
8
|
0 |
2024/05/10 | 878,342 | +13,817 (+1.6%) |
880,000
|
767,800
|
958,000
|
7
|
0 |
2024/05/09 | 864,525 | -13,817 (-1.57%) |
878,900
|
767,800
|
958,000
|
8
|
0 |
2024/05/08 | 878,342 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
7
|
0 |
2024/05/07 | 878,342 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
7
|
1以上 |
2024/05/06 | 878,342 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
7
|
0 |
2024/05/05 | 878,342 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
7
|
0 |
2024/05/04 | 878,342 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
7
|
0 |
2024/05/03 | 878,342 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
7
|
0 |
2024/05/02 | 878,342 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
7
|
0 |
2024/05/01 | 878,342 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
7
|
0 |
2024/04/30 | 878,342 | +13,817 (+1.6%) |
880,000
|
767,800
|
958,000
|
7
|
0 |
2024/04/29 | 864,525 | +0 (+0.0%) |
878,900
|
767,800
|
958,000
|
8
|
0 |
2024/04/28 | 864,525 | +0 (+0.0%) |
878,900
|
767,800
|
958,000
|
8
|
0 |
2024/04/27 | 864,525 | -7,141 (-0.82%) |
878,900
|
767,800
|
958,000
|
8
|
1以上 |
2024/04/26 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/25 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/24 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
1以上 |
2024/04/23 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/22 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/21 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/20 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/19 | 871,666 | +1,752 (+0.2%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/18 | 869,914 | -1,752 (-0.2%) |
889,000
|
767,800
|
958,000
|
7
|
0 |
2024/04/17 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/16 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/15 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
1以上 |
2024/04/14 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/13 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/12 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/11 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/10 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/09 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/08 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/07 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/06 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/05 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/04 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/03 | 871,666 | +3,666 (+0.42%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/02 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/04/01 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/03/31 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/03/30 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/03/29 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/03/28 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/03/27 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/03/26 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/03/25 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/03/24 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/03/23 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/03/22 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/03/21 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/03/20 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/03/19 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/03/18 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/03/17 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/03/16 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/03/15 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/03/14 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/03/13 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/03/12 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/03/11 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/03/10 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/03/09 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/03/08 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/03/07 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/03/06 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/03/05 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/03/04 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/03/03 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/03/02 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/03/01 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/02/29 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/02/28 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/02/27 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/02/26 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/02/25 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/02/24 | 868,000 | +10,267 (+1.2%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/02/23 | 857,733 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
9
|
0 |
2024/02/22 | 857,733 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
9
|
0 |
2024/02/21 | 857,733 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
9
|
1以上 |
2024/02/20 | 857,733 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
9
|
0 |
2024/02/19 | 857,733 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
9
|
0 |
2024/02/18 | 857,733 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
9
|
0 |
2024/02/17 | 857,733 | +30,380 (+3.67%) |
877,800
|
767,800
|
958,000
|
9
|
0 |
2024/02/16 | 827,353 | +0 (+0.0%) |
821,800
|
759,000
|
958,000
|
13
|
0 |
2024/02/15 | 827,353 | +0 (+0.0%) |
821,800
|
759,000
|
958,000
|
13
|
0 |
2024/02/14 | 827,353 | +0 (+0.0%) |
821,800
|
759,000
|
958,000
|
13
|
1以上 |
2024/02/13 | 827,353 | +0 (+0.0%) |
821,800
|
759,000
|
958,000
|
13
|
0 |
2024/02/12 | 827,353 | -10,828 (-1.29%) |
821,800
|
759,000
|
958,000
|
13
|
0 |
2024/02/11 | 838,181 | -3,641 (-0.43%) |
821,800
|
759,000
|
958,000
|
11
|
0 |
2024/02/10 | 841,822 | +0 (+0.0%) |
877,800
|
759,000
|
958,000
|
9
|
0 |
2024/02/09 | 841,822 | -3,333 (-0.39%) |
877,800
|
759,000
|
958,000
|
9
|
0 |
2024/02/08 | 845,155 | +0 (+0.0%) |
877,800
|
759,000
|
958,000
|
9
|
0 |
2024/02/07 | 845,155 | +0 (+0.0%) |
877,800
|
759,000
|
958,000
|
9
|
0 |
2024/02/06 | 845,155 | +0 (+0.0%) |
877,800
|
759,000
|
958,000
|
9
|
0 |
2024/02/05 | 845,155 | +0 (+0.0%) |
877,800
|
759,000
|
958,000
|
9
|
0 |
2024/02/04 | 845,155 | +0 (+0.0%) |
877,800
|
759,000
|
958,000
|
9
|
0 |
2024/02/03 | 845,155 | +0 (+0.0%) |
877,800
|
759,000
|
958,000
|
9
|
0 |
2024/02/02 | 845,155 | +0 (+0.0%) |
877,800
|
759,000
|
958,000
|
9
|
0 |
2024/02/01 | 845,155 | +0 (+0.0%) |
877,800
|
759,000
|
958,000
|
9
|
0 |
2024/01/31 | 845,155 | -68,925 (-7.54%) |
877,800
|
759,000
|
958,000
|
9
|
0 |
2024/01/30 | 914,080 | +0 (+0.0%) |
928,000
|
877,800
|
958,000
|
5
|
0 |
2024/01/29 | 914,080 | +0 (+0.0%) |
928,000
|
877,800
|
958,000
|
5
|
0 |
2024/01/28 | 914,080 | +0 (+0.0%) |
928,000
|
877,800
|
958,000
|
5
|
0 |
2024/01/27 | 914,080 | +0 (+0.0%) |
928,000
|
877,800
|
958,000
|
5
|
0 |
2024/01/26 | 914,080 | +0 (+0.0%) |
928,000
|
877,800
|
958,000
|
5
|
0 |
2024/01/25 | 914,080 | +0 (+0.0%) |
928,000
|
877,800
|
958,000
|
5
|
0 |
2024/01/24 | 914,080 | +0 (+0.0%) |
928,000
|
877,800
|
958,000
|
5
|
0 |
2024/01/23 | 914,080 | +0 (+0.0%) |
928,000
|
877,800
|
958,000
|
5
|
0 |
2024/01/22 | 914,080 | +0 (+0.0%) |
928,000
|
877,800
|
958,000
|
5
|
0 |
2024/01/21 | 914,080 | +24,380 (+2.74%) |
928,000
|
877,800
|
958,000
|
5
|
0 |
2024/01/20 | 889,700 | +0 (+0.0%) |
902,900
|
767,800
|
958,000
|
6
|
0 |
2024/01/19 | 889,700 | +0 (+0.0%) |
902,900
|
767,800
|
958,000
|
6
|
0 |
2024/01/18 | 889,700 | +17,415 (+2.0%) |
902,900
|
767,800
|
958,000
|
6
|
0 |
2024/01/17 | 872,285 | -17,415 (-1.96%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/01/16 | 889,700 | +0 (+0.0%) |
902,900
|
767,800
|
958,000
|
6
|
0 |
2024/01/15 | 889,700 | +17,415 (+2.0%) |
902,900
|
767,800
|
958,000
|
6
|
0 |
2024/01/14 | 872,285 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/01/13 | 872,285 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/01/12 | 872,285 | -17,415 (-1.96%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/01/11 | 889,700 | +0 (+0.0%) |
902,900
|
767,800
|
958,000
|
6
|
0 |
2024/01/10 | 889,700 | +0 (+0.0%) |
902,900
|
767,800
|
958,000
|
6
|
0 |
2024/01/09 | 889,700 | +17,415 (+2.0%) |
902,900
|
767,800
|
958,000
|
6
|
0 |
2024/01/08 | 872,285 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/01/07 | 872,285 | -17,415 (-1.96%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/01/06 | 889,700 | +0 (+0.0%) |
902,900
|
767,800
|
958,000
|
6
|
0 |
2024/01/05 | 889,700 | +17,415 (+2.0%) |
902,900
|
767,800
|
958,000
|
6
|
0 |
2024/01/04 | 872,285 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/01/03 | 872,285 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/01/02 | 872,285 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/01/01 | 872,285 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |