日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 864,525 | +0 (+0.0%) |
878,900
|
767,800
|
958,000
|
8
|
N/A |
2024/04/27 | 864,525 | -7,141 (-0.82%) |
878,900
|
767,800
|
958,000
|
8
|
N/A |
2024/04/26 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
N/A |
2024/04/25 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/24 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
1以上 |
2024/04/23 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/22 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/21 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/20 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/19 | 871,666 | +1,752 (+0.2%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/18 | 869,914 | -1,752 (-0.2%) |
889,000
|
767,800
|
958,000
|
7
|
0 |
2024/04/17 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/16 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/15 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
1以上 |
2024/04/14 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/13 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/12 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/11 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/10 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/09 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/08 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/07 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/06 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/05 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/04 | 871,666 | +0 (+0.0%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/03 | 871,666 | +3,666 (+0.42%) |
880,000
|
767,800
|
958,000
|
9
|
0 |
2024/04/02 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/04/01 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/03/31 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/03/30 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |
2024/03/29 | 868,000 | +0 (+0.0%) |
877,800
|
767,800
|
958,000
|
7
|
0 |