日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 620,000 | +0 (+0.0%) |
616,000
|
616,000
|
628,000
|
6
|
N/A |
2024/05/14 | 620,000 | +0 (+0.0%) |
616,000
|
616,000
|
628,000
|
6
|
N/A |
2024/05/13 | 620,000 | -19,200 (-3.0%) |
616,000
|
616,000
|
628,000
|
6
|
N/A |
2024/05/12 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/05/11 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/05/10 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
1以上 |
2024/05/09 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/05/08 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/05/07 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/05/06 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/05/05 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/05/04 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/05/03 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/05/02 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/05/01 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/04/30 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/04/29 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/04/28 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/04/27 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/04/26 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/04/25 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/04/24 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/04/23 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/04/22 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/04/21 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/04/20 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/04/19 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/04/18 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/04/17 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/04/16 | 639,200 | -4,866 (-0.76%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/04/15 | 644,066 | +0 (+0.0%) |
628,000
|
616,000
|
696,800
|
9
|
0 |
2024/04/14 | 644,066 | +0 (+0.0%) |
628,000
|
616,000
|
696,800
|
9
|
0 |
2024/04/13 | 644,066 | +0 (+0.0%) |
628,000
|
616,000
|
696,800
|
9
|
1以上 |
2024/04/12 | 644,066 | +0 (+0.0%) |
628,000
|
616,000
|
696,800
|
9
|
0 |
2024/04/11 | 644,066 | +0 (+0.0%) |
628,000
|
616,000
|
696,800
|
9
|
0 |
2024/04/10 | 644,066 | +0 (+0.0%) |
628,000
|
616,000
|
696,800
|
9
|
0 |
2024/04/09 | 644,066 | -6,667 (-1.02%) |
628,000
|
616,000
|
696,800
|
9
|
0 |
2024/04/08 | 650,733 | +0 (+0.0%) |
658,000
|
616,000
|
696,800
|
9
|
0 |
2024/04/07 | 650,733 | +0 (+0.0%) |
658,000
|
616,000
|
696,800
|
9
|
0 |
2024/04/06 | 650,733 | +0 (+0.0%) |
658,000
|
616,000
|
696,800
|
9
|
1以上 |
2024/04/05 | 650,733 | +0 (+0.0%) |
658,000
|
616,000
|
696,800
|
9
|
0 |
2024/04/04 | 650,733 | +0 (+0.0%) |
658,000
|
616,000
|
696,800
|
9
|
0 |
2024/04/03 | 650,733 | +0 (+0.0%) |
658,000
|
616,000
|
696,800
|
9
|
0 |
2024/04/02 | 650,733 | +0 (+0.0%) |
658,000
|
616,000
|
696,800
|
9
|
0 |
2024/04/01 | 650,733 | +0 (+0.0%) |
658,000
|
616,000
|
696,800
|
9
|
0 |
2024/03/31 | 650,733 | +0 (+0.0%) |
658,000
|
616,000
|
696,800
|
9
|
0 |
2024/03/30 | 650,733 | +0 (+0.0%) |
658,000
|
616,000
|
696,800
|
9
|
0 |
2024/03/29 | 650,733 | +0 (+0.0%) |
658,000
|
616,000
|
696,800
|
9
|
0 |
2024/03/28 | 650,733 | +0 (+0.0%) |
658,000
|
616,000
|
696,800
|
9
|
0 |
2024/03/27 | 650,733 | +2,076 (+0.32%) |
658,000
|
616,000
|
696,800
|
9
|
0 |
2024/03/26 | 648,657 | +0 (+0.0%) |
616,000
|
616,000
|
696,800
|
7
|
0 |
2024/03/25 | 648,657 | +0 (+0.0%) |
616,000
|
616,000
|
696,800
|
7
|
0 |
2024/03/24 | 648,657 | +0 (+0.0%) |
616,000
|
616,000
|
696,800
|
7
|
0 |
2024/03/23 | 648,657 | +0 (+0.0%) |
616,000
|
616,000
|
696,800
|
7
|
0 |
2024/03/22 | 648,657 | +0 (+0.0%) |
616,000
|
616,000
|
696,800
|
7
|
0 |
2024/03/21 | 648,657 | +19,257 (+3.06%) |
616,000
|
616,000
|
696,800
|
7
|
0 |
2024/03/20 | 629,400 | +0 (+0.0%) |
616,000
|
616,000
|
683,000
|
5
|
0 |
2024/03/19 | 629,400 | +0 (+0.0%) |
616,000
|
616,000
|
683,000
|
5
|
0 |
2024/03/18 | 629,400 | +0 (+0.0%) |
616,000
|
616,000
|
683,000
|
5
|
0 |
2024/03/17 | 629,400 | +0 (+0.0%) |
616,000
|
616,000
|
683,000
|
5
|
0 |
2024/03/16 | 629,400 | +0 (+0.0%) |
616,000
|
616,000
|
683,000
|
5
|
0 |
2024/03/15 | 629,400 | +0 (+0.0%) |
616,000
|
616,000
|
683,000
|
5
|
0 |
2024/03/14 | 629,400 | -53,600 (-7.85%) |
616,000
|
616,000
|
683,000
|
5
|
0 |
2024/03/13 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/03/12 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/03/11 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/03/10 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/03/09 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/03/08 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/03/07 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/03/06 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/03/05 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/03/04 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/03/03 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/03/02 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/03/01 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/02/29 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/02/28 | 683,000 | -6,471 (-0.94%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/02/27 | 689,471 | +0 (+0.0%) |
696,800
|
642,450
|
708,888
|
6
|
0 |
2024/02/26 | 689,471 | +0 (+0.0%) |
696,800
|
642,450
|
708,888
|
6
|
0 |
2024/02/25 | 689,471 | +0 (+0.0%) |
696,800
|
642,450
|
708,888
|
6
|
1以上 |
2024/02/24 | 689,471 | +0 (+0.0%) |
696,800
|
642,450
|
708,888
|
6
|
0 |
2024/02/23 | 689,471 | +0 (+0.0%) |
696,800
|
642,450
|
708,888
|
6
|
0 |
2024/02/22 | 689,471 | +0 (+0.0%) |
696,800
|
642,450
|
708,888
|
6
|
0 |
2024/02/21 | 689,471 | +0 (+0.0%) |
696,800
|
642,450
|
708,888
|
6
|
0 |
2024/02/20 | 689,471 | +0 (+0.0%) |
696,800
|
642,450
|
708,888
|
6
|
0 |
2024/02/19 | 689,471 | +0 (+0.0%) |
696,800
|
642,450
|
708,888
|
6
|
0 |
2024/02/18 | 689,471 | +0 (+0.0%) |
696,800
|
642,450
|
708,888
|
6
|
0 |
2024/02/17 | 689,471 | +0 (+0.0%) |
696,800
|
642,450
|
708,888
|
6
|
0 |
2024/02/16 | 689,471 | +8,782 (+1.29%) |
696,800
|
642,450
|
708,888
|
6
|
0 |
2024/02/15 | 680,689 | +0 (+0.0%) |
696,800
|
627,999
|
708,888
|
7
|
0 |
2024/02/14 | 680,689 | +7,280 (+1.08%) |
696,800
|
627,999
|
708,888
|
7
|
0 |
2024/02/13 | 673,409 | +0 (+0.0%) |
696,800
|
627,999
|
703,000
|
5
|
1以上 |
2024/02/12 | 673,409 | +0 (+0.0%) |
696,800
|
627,999
|
703,000
|
5
|
0 |
2024/02/11 | 673,409 | +0 (+0.0%) |
696,800
|
627,999
|
703,000
|
5
|
0 |
2024/02/10 | 673,409 | -10,137 (-1.48%) |
696,800
|
627,999
|
703,000
|
5
|
0 |
2024/02/09 | 683,546 | +0 (+0.0%) |
696,800
|
627,999
|
708,888
|
7
|
0 |
2024/02/08 | 683,546 | +0 (+0.0%) |
696,800
|
627,999
|
708,888
|
7
|
0 |
2024/02/07 | 683,546 | +0 (+0.0%) |
696,800
|
627,999
|
708,888
|
7
|
1以上 |
2024/02/06 | 683,546 | +0 (+0.0%) |
696,800
|
627,999
|
708,888
|
7
|
0 |
2024/02/05 | 683,546 | +0 (+0.0%) |
696,800
|
627,999
|
708,888
|
7
|
0 |
2024/02/04 | 683,546 | +0 (+0.0%) |
696,800
|
627,999
|
708,888
|
7
|
0 |
2024/02/03 | 683,546 | +0 (+0.0%) |
696,800
|
627,999
|
708,888
|
7
|
0 |
2024/02/02 | 683,546 | -7,260 (-1.05%) |
696,800
|
627,999
|
708,888
|
7
|
0 |
2024/02/01 | 690,806 | +0 (+0.0%) |
705,944
|
642,450
|
708,888
|
4
|
0 |
2024/01/31 | 690,806 | +4,064 (+0.59%) |
705,944
|
642,450
|
708,888
|
4
|
0 |
2024/01/30 | 686,742 | +0 (+0.0%) |
708,888
|
642,450
|
708,888
|
3
|
0 |
2024/01/29 | 686,742 | +0 (+0.0%) |
708,888
|
642,450
|
708,888
|
3
|
0 |
2024/01/28 | 686,742 | +0 (+0.0%) |
708,888
|
642,450
|
708,888
|
3
|
0 |
2024/01/27 | 686,742 | +8,097 (+1.19%) |
708,888
|
642,450
|
708,888
|
3
|
0 |
2024/01/26 | 678,645 | +0 (+0.0%) |
670,000
|
642,450
|
708,888
|
5
|
0 |
2024/01/25 | 678,645 | +0 (+0.0%) |
670,000
|
642,450
|
708,888
|
5
|
0 |
2024/01/24 | 678,645 | +0 (+0.0%) |
670,000
|
642,450
|
708,888
|
5
|
1以上 |
2024/01/23 | 678,645 | +0 (+0.0%) |
670,000
|
642,450
|
708,888
|
5
|
0 |
2024/01/22 | 678,645 | +5,108 (+0.76%) |
670,000
|
642,450
|
708,888
|
5
|
0 |
2024/01/21 | 673,537 | +0 (+0.0%) |
666,500
|
642,450
|
708,888
|
6
|
0 |
2024/01/20 | 673,537 | +7,070 (+1.06%) |
666,500
|
642,450
|
708,888
|
6
|
0 |
2024/01/19 | 666,467 | +10,605 (+1.62%) |
663,000
|
642,450
|
708,888
|
5
|
1以上 |
2024/01/18 | 655,862 | -4,471 (-0.68%) |
655,500
|
642,450
|
670,000
|
4
|
0 |
2024/01/17 | 660,333 | +0 (+0.0%) |
663,000
|
648,000
|
670,000
|
3
|
0 |
2024/01/16 | 660,333 | +0 (+0.0%) |
663,000
|
648,000
|
670,000
|
3
|
0 |
2024/01/15 | 660,333 | +0 (+0.0%) |
663,000
|
648,000
|
670,000
|
3
|
0 |
2024/01/14 | 660,333 | +0 (+0.0%) |
663,000
|
648,000
|
670,000
|
3
|
0 |
2024/01/13 | 660,333 | +0 (+0.0%) |
663,000
|
648,000
|
670,000
|
3
|
0 |
2024/01/12 | 660,333 | +0 (+0.0%) |
663,000
|
648,000
|
670,000
|
3
|
0 |
2024/01/11 | 660,333 | +0 (+0.0%) |
663,000
|
648,000
|
670,000
|
3
|
0 |
2024/01/10 | 660,333 | +0 (+0.0%) |
663,000
|
648,000
|
670,000
|
3
|
0 |
2024/01/09 | 660,333 | +0 (+0.0%) |
663,000
|
648,000
|
670,000
|
3
|
0 |
2024/01/08 | 660,333 | +0 (+0.0%) |
663,000
|
648,000
|
670,000
|
3
|
0 |
2024/01/07 | 660,333 | -15,067 (-2.23%) |
663,000
|
648,000
|
670,000
|
3
|
0 |
2024/01/06 | 675,400 | -5,933 (-0.87%) |
670,000
|
648,000
|
698,000
|
5
|
0 |
2024/01/05 | 681,333 | +0 (+0.0%) |
698,000
|
648,000
|
698,000
|
3
|
0 |
2024/01/04 | 681,333 | +0 (+0.0%) |
698,000
|
648,000
|
698,000
|
3
|
1以上 |
2024/01/03 | 681,333 | +0 (+0.0%) |
698,000
|
648,000
|
698,000
|
3
|
0 |
2024/01/02 | 681,333 | +4,433 (+0.65%) |
698,000
|
648,000
|
698,000
|
3
|
0 |
2024/01/01 | 676,900 | +21,100 (+3.22%) |
680,800
|
648,000
|
698,000
|
4
|
0 |