| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 718,711 | +0 (+0.0%) |
728,000
|
692,134
|
736,000
|
3
|
N/A |
| 2025/12/10 | 718,711 | +0 (+0.0%) |
728,000
|
692,134
|
736,000
|
3
|
N/A |
| 2025/12/09 | 718,711 | +0 (+0.0%) |
728,000
|
692,134
|
736,000
|
3
|
N/A |
| 2025/12/08 | 718,711 | +0 (+0.0%) |
728,000
|
692,134
|
736,000
|
3
|
0 |
| 2025/12/07 | 718,711 | +0 (+0.0%) |
728,000
|
692,134
|
736,000
|
3
|
0 |
| 2025/12/06 | 718,711 | -1,315 (-0.18%) |
728,000
|
692,134
|
736,000
|
3
|
0 |
| 2025/12/05 | 720,026 | +0 (+0.0%) |
726,000
|
692,134
|
736,000
|
5
|
0 |
| 2025/12/04 | 720,026 | +0 (+0.0%) |
726,000
|
692,134
|
736,000
|
5
|
0 |
| 2025/12/03 | 720,026 | -21,136 (-2.85%) |
726,000
|
692,134
|
736,000
|
5
|
1以上 |
| 2025/12/02 | 741,162 | +0 (+0.0%) |
728,000
|
692,134
|
798,000
|
7
|
0 |
| 2025/12/01 | 741,162 | +0 (+0.0%) |
728,000
|
692,134
|
798,000
|
7
|
0 |
| 2025/11/30 | 741,162 | +0 (+0.0%) |
728,000
|
692,134
|
798,000
|
7
|
1以上 |
| 2025/11/29 | 741,162 | +0 (+0.0%) |
728,000
|
692,134
|
798,000
|
7
|
0 |
| 2025/11/28 | 741,162 | +0 (+0.0%) |
728,000
|
692,134
|
798,000
|
7
|
0 |
| 2025/11/27 | 741,162 | +11,129 (+1.52%) |
728,000
|
692,134
|
798,000
|
7
|
0 |
| 2025/11/26 | 730,033 | +21,419 (+3.02%) |
728,000
|
718,000
|
742,167
|
5
|
0 |
| 2025/11/25 | 708,614 | +0 (+0.0%) |
727,000
|
601,520
|
742,167
|
6
|
0 |
| 2025/11/24 | 708,614 | +0 (+0.0%) |
727,000
|
601,520
|
742,167
|
6
|
0 |
| 2025/11/23 | 708,614 | +0 (+0.0%) |
727,000
|
601,520
|
742,167
|
6
|
1以上 |
| 2025/11/22 | 708,614 | +6,693 (+0.95%) |
727,000
|
601,520
|
742,167
|
6
|
0 |
| 2025/11/21 | 701,921 | +0 (+0.0%) |
732,000
|
601,520
|
742,167
|
4
|
0 |
| 2025/11/20 | 701,921 | +13,415 (+1.95%) |
732,000
|
601,520
|
742,167
|
4
|
0 |
| 2025/11/19 | 688,506 | +0 (+0.0%) |
728,000
|
601,520
|
736,000
|
3
|
0 |
| 2025/11/18 | 688,506 | +0 (+0.0%) |
728,000
|
601,520
|
736,000
|
3
|
0 |
| 2025/11/17 | 688,506 | +0 (+0.0%) |
728,000
|
601,520
|
736,000
|
3
|
0 |
| 2025/11/16 | 688,506 | -43,494 (-5.94%) |
728,000
|
601,520
|
736,000
|
3
|
0 |
| 2025/11/15 | 732,000 | -10,167 (-1.37%) |
732,000
|
728,000
|
736,000
|
2
|
0 |
| 2025/11/14 | 742,167 | +0 (+0.0%) |
742,167
|
742,167
|
742,167
|
1
|
0 |
| 2025/11/13 | 742,167 | +0 (+0.0%) |
742,167
|
742,167
|
742,167
|
1
|
0 |
| 2025/11/12 | 742,167 | +0 (+0.0%) |
742,167
|
742,167
|
742,167
|
1
|
1以上 |