日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
N/A |
2024/05/14 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
N/A |
2024/05/13 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
N/A |
2024/05/12 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/05/11 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/05/10 | 598,000 | -2,000 (-0.33%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/05/09 | 600,000 | +0 (+0.0%) |
598,000
|
598,000
|
604,000
|
3
|
0 |
2024/05/08 | 600,000 | +0 (+0.0%) |
598,000
|
598,000
|
604,000
|
3
|
0 |
2024/05/07 | 600,000 | +0 (+0.0%) |
598,000
|
598,000
|
604,000
|
3
|
1以上 |
2024/05/06 | 600,000 | +0 (+0.0%) |
598,000
|
598,000
|
604,000
|
3
|
0 |
2024/05/05 | 600,000 | +0 (+0.0%) |
598,000
|
598,000
|
604,000
|
3
|
0 |
2024/05/04 | 600,000 | +0 (+0.0%) |
598,000
|
598,000
|
604,000
|
3
|
0 |
2024/05/03 | 600,000 | +0 (+0.0%) |
598,000
|
598,000
|
604,000
|
3
|
0 |
2024/05/02 | 600,000 | +0 (+0.0%) |
598,000
|
598,000
|
604,000
|
3
|
0 |
2024/05/01 | 600,000 | +0 (+0.0%) |
598,000
|
598,000
|
604,000
|
3
|
0 |
2024/04/30 | 600,000 | +0 (+0.0%) |
598,000
|
598,000
|
604,000
|
3
|
0 |
2024/04/29 | 600,000 | +0 (+0.0%) |
598,000
|
598,000
|
604,000
|
3
|
0 |
2024/04/28 | 600,000 | +0 (+0.0%) |
598,000
|
598,000
|
604,000
|
3
|
0 |
2024/04/27 | 600,000 | +0 (+0.0%) |
598,000
|
598,000
|
604,000
|
3
|
0 |
2024/04/26 | 600,000 | +0 (+0.0%) |
598,000
|
598,000
|
604,000
|
3
|
0 |
2024/04/25 | 600,000 | +0 (+0.0%) |
598,000
|
598,000
|
604,000
|
3
|
0 |
2024/04/24 | 600,000 | +0 (+0.0%) |
598,000
|
598,000
|
604,000
|
3
|
0 |
2024/04/23 | 600,000 | +0 (+0.0%) |
598,000
|
598,000
|
604,000
|
3
|
0 |
2024/04/22 | 600,000 | +0 (+0.0%) |
598,000
|
598,000
|
604,000
|
3
|
0 |
2024/04/21 | 600,000 | +0 (+0.0%) |
598,000
|
598,000
|
604,000
|
3
|
0 |
2024/04/20 | 600,000 | +0 (+0.0%) |
598,000
|
598,000
|
604,000
|
3
|
0 |
2024/04/19 | 600,000 | +0 (+0.0%) |
598,000
|
598,000
|
604,000
|
3
|
0 |
2024/04/18 | 600,000 | +2,000 (+0.33%) |
598,000
|
598,000
|
604,000
|
3
|
0 |
2024/04/17 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/16 | 598,000 | -23,920 (-3.85%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/15 | 621,920 | +0 (+0.0%) |
627,900
|
598,000
|
627,900
|
5
|
0 |
2024/04/14 | 621,920 | +0 (+0.0%) |
627,900
|
598,000
|
627,900
|
5
|
0 |
2024/04/13 | 621,920 | +23,920 (+4.0%) |
627,900
|
598,000
|
627,900
|
5
|
1以上 |
2024/04/12 | 598,000 | -19,933 (-3.23%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/11 | 617,933 | +0 (+0.0%) |
627,900
|
598,000
|
627,900
|
3
|
0 |
2024/04/10 | 617,933 | +0 (+0.0%) |
627,900
|
598,000
|
627,900
|
3
|
0 |
2024/04/09 | 617,933 | +0 (+0.0%) |
627,900
|
598,000
|
627,900
|
3
|
1以上 |
2024/04/08 | 617,933 | +19,933 (+3.33%) |
627,900
|
598,000
|
627,900
|
3
|
0 |
2024/04/07 | 598,000 | -19,933 (-3.23%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/06 | 617,933 | +0 (+0.0%) |
627,900
|
598,000
|
627,900
|
3
|
0 |
2024/04/05 | 617,933 | -5,017 (-0.81%) |
627,900
|
598,000
|
627,900
|
3
|
0 |
2024/04/04 | 622,950 | +0 (+0.0%) |
627,900
|
598,000
|
638,000
|
4
|
1以上 |
2024/04/03 | 622,950 | -15,050 (-2.36%) |
627,900
|
598,000
|
638,000
|
4
|
0 |
2024/04/02 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
1以上 |
2024/04/01 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/03/31 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/03/30 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/03/29 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/03/28 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/03/27 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/03/26 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/03/25 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/03/24 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/03/23 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/03/22 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/03/21 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/03/20 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/03/19 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/03/18 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/03/17 | 638,000 | -3,866 (-0.6%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/03/16 | 641,866 | +0 (+0.0%) |
643,800
|
638,000
|
643,800
|
3
|
0 |
2024/03/15 | 641,866 | +0 (+0.0%) |
643,800
|
638,000
|
643,800
|
3
|
0 |
2024/03/14 | 641,866 | +0 (+0.0%) |
643,800
|
638,000
|
643,800
|
3
|
1以上 |
2024/03/13 | 641,866 | +0 (+0.0%) |
643,800
|
638,000
|
643,800
|
3
|
0 |
2024/03/12 | 641,866 | +0 (+0.0%) |
643,800
|
638,000
|
643,800
|
3
|
0 |
2024/03/11 | 641,866 | +0 (+0.0%) |
643,800
|
638,000
|
643,800
|
3
|
0 |
2024/03/10 | 641,866 | +0 (+0.0%) |
643,800
|
638,000
|
643,800
|
3
|
0 |
2024/03/09 | 641,866 | +0 (+0.0%) |
643,800
|
638,000
|
643,800
|
3
|
0 |
2024/03/08 | 641,866 | +0 (+0.0%) |
643,800
|
638,000
|
643,800
|
3
|
0 |
2024/03/07 | 641,866 | +0 (+0.0%) |
643,800
|
638,000
|
643,800
|
3
|
0 |
2024/03/06 | 641,866 | +0 (+0.0%) |
643,800
|
638,000
|
643,800
|
3
|
0 |
2024/03/05 | 641,866 | +0 (+0.0%) |
643,800
|
638,000
|
643,800
|
3
|
0 |
2024/03/04 | 641,866 | +0 (+0.0%) |
643,800
|
638,000
|
643,800
|
3
|
0 |
2024/03/03 | 641,866 | +3,866 (+0.61%) |
643,800
|
638,000
|
643,800
|
3
|
0 |
2024/03/02 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/03/01 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/02/29 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/02/28 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/02/27 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/02/26 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/02/25 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/02/24 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/02/23 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/02/22 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/02/21 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/02/20 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/02/19 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/02/18 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/02/17 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/02/16 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/02/15 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/02/14 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/02/13 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/02/12 | 638,000 | -3,866 (-0.6%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/02/11 | 641,866 | +0 (+0.0%) |
643,800
|
638,000
|
643,800
|
3
|
0 |
2024/02/10 | 641,866 | +0 (+0.0%) |
643,800
|
638,000
|
643,800
|
3
|
0 |
2024/02/09 | 641,866 | +0 (+0.0%) |
643,800
|
638,000
|
643,800
|
3
|
1以上 |
2024/02/08 | 641,866 | +3,866 (+0.61%) |
643,800
|
638,000
|
643,800
|
3
|
0 |
2024/02/07 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/02/06 | 638,000 | -3,866 (-0.6%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/02/05 | 641,866 | +0 (+0.0%) |
643,800
|
638,000
|
643,800
|
3
|
0 |
2024/02/04 | 641,866 | +0 (+0.0%) |
643,800
|
638,000
|
643,800
|
3
|
0 |
2024/02/03 | 641,866 | +0 (+0.0%) |
643,800
|
638,000
|
643,800
|
3
|
0 |
2024/02/02 | 641,866 | +3,866 (+0.61%) |
643,800
|
638,000
|
643,800
|
3
|
0 |
2024/02/01 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/31 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/30 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/29 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/28 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/27 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/26 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/25 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
2024/01/24 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/23 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
1以上 |
2024/01/22 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/21 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/20 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/19 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/18 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/17 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/16 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/15 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/14 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/13 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/12 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/11 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/10 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/09 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/08 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/07 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/06 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/05 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/04 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/03 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/02 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/01 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |