日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 600,000 | +0 (+0.0%) |
598,000
|
598,000
|
604,000
|
3
|
N/A |
2024/04/28 | 600,000 | +0 (+0.0%) |
598,000
|
598,000
|
604,000
|
3
|
N/A |
2024/04/27 | 600,000 | +0 (+0.0%) |
598,000
|
598,000
|
604,000
|
3
|
N/A |
2024/04/26 | 600,000 | +0 (+0.0%) |
598,000
|
598,000
|
604,000
|
3
|
0 |
2024/04/25 | 600,000 | +0 (+0.0%) |
598,000
|
598,000
|
604,000
|
3
|
0 |
2024/04/24 | 600,000 | +0 (+0.0%) |
598,000
|
598,000
|
604,000
|
3
|
0 |
2024/04/23 | 600,000 | +0 (+0.0%) |
598,000
|
598,000
|
604,000
|
3
|
0 |
2024/04/22 | 600,000 | +0 (+0.0%) |
598,000
|
598,000
|
604,000
|
3
|
0 |
2024/04/21 | 600,000 | +0 (+0.0%) |
598,000
|
598,000
|
604,000
|
3
|
0 |
2024/04/20 | 600,000 | +0 (+0.0%) |
598,000
|
598,000
|
604,000
|
3
|
0 |
2024/04/19 | 600,000 | +0 (+0.0%) |
598,000
|
598,000
|
604,000
|
3
|
0 |
2024/04/18 | 600,000 | +2,000 (+0.33%) |
598,000
|
598,000
|
604,000
|
3
|
0 |
2024/04/17 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/16 | 598,000 | -23,920 (-3.85%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/15 | 621,920 | +0 (+0.0%) |
627,900
|
598,000
|
627,900
|
5
|
0 |
2024/04/14 | 621,920 | +0 (+0.0%) |
627,900
|
598,000
|
627,900
|
5
|
0 |
2024/04/13 | 621,920 | +23,920 (+4.0%) |
627,900
|
598,000
|
627,900
|
5
|
1以上 |
2024/04/12 | 598,000 | -19,933 (-3.23%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/11 | 617,933 | +0 (+0.0%) |
627,900
|
598,000
|
627,900
|
3
|
0 |
2024/04/10 | 617,933 | +0 (+0.0%) |
627,900
|
598,000
|
627,900
|
3
|
0 |
2024/04/09 | 617,933 | +0 (+0.0%) |
627,900
|
598,000
|
627,900
|
3
|
1以上 |
2024/04/08 | 617,933 | +19,933 (+3.33%) |
627,900
|
598,000
|
627,900
|
3
|
0 |
2024/04/07 | 598,000 | -19,933 (-3.23%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/06 | 617,933 | +0 (+0.0%) |
627,900
|
598,000
|
627,900
|
3
|
0 |
2024/04/05 | 617,933 | -5,017 (-0.81%) |
627,900
|
598,000
|
627,900
|
3
|
0 |
2024/04/04 | 622,950 | +0 (+0.0%) |
627,900
|
598,000
|
638,000
|
4
|
1以上 |
2024/04/03 | 622,950 | -15,050 (-2.36%) |
627,900
|
598,000
|
638,000
|
4
|
0 |
2024/04/02 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
1以上 |
2024/04/01 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/03/31 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/03/30 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |