日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 1,087,600 | +0 (+0.0%) |
1,040,000
|
958,000
|
1,280,000
|
10
|
N/A |
2024/05/14 | 1,087,600 | +0 (+0.0%) |
1,040,000
|
958,000
|
1,280,000
|
10
|
N/A |
2024/05/13 | 1,087,600 | +0 (+0.0%) |
1,040,000
|
958,000
|
1,280,000
|
10
|
N/A |
2024/05/12 | 1,087,600 | +0 (+0.0%) |
1,040,000
|
958,000
|
1,280,000
|
10
|
0 |
2024/05/11 | 1,087,600 | +0 (+0.0%) |
1,040,000
|
958,000
|
1,280,000
|
10
|
0 |
2024/05/10 | 1,087,600 | +0 (+0.0%) |
1,040,000
|
958,000
|
1,280,000
|
10
|
0 |
2024/05/09 | 1,087,600 | +0 (+0.0%) |
1,040,000
|
958,000
|
1,280,000
|
10
|
0 |
2024/05/08 | 1,087,600 | +0 (+0.0%) |
1,040,000
|
958,000
|
1,280,000
|
10
|
0 |
2024/05/07 | 1,087,600 | +0 (+0.0%) |
1,040,000
|
958,000
|
1,280,000
|
10
|
0 |
2024/05/06 | 1,087,600 | +0 (+0.0%) |
1,040,000
|
958,000
|
1,280,000
|
10
|
0 |
2024/05/05 | 1,087,600 | +0 (+0.0%) |
1,040,000
|
958,000
|
1,280,000
|
10
|
0 |
2024/05/04 | 1,087,600 | -10,036 (-0.91%) |
1,040,000
|
958,000
|
1,280,000
|
10
|
0 |
2024/05/03 | 1,097,636 | +0 (+0.0%) |
1,100,000
|
958,000
|
1,280,000
|
11
|
0 |
2024/05/02 | 1,097,636 | +0 (+0.0%) |
1,100,000
|
958,000
|
1,280,000
|
11
|
0 |
2024/05/01 | 1,097,636 | +0 (+0.0%) |
1,100,000
|
958,000
|
1,280,000
|
11
|
1以上 |
2024/04/30 | 1,097,636 | +0 (+0.0%) |
1,100,000
|
958,000
|
1,280,000
|
11
|
0 |
2024/04/29 | 1,097,636 | +0 (+0.0%) |
1,100,000
|
958,000
|
1,280,000
|
11
|
0 |
2024/04/28 | 1,097,636 | +0 (+0.0%) |
1,100,000
|
958,000
|
1,280,000
|
11
|
0 |
2024/04/27 | 1,097,636 | +0 (+0.0%) |
1,100,000
|
958,000
|
1,280,000
|
11
|
0 |
2024/04/26 | 1,097,636 | +0 (+0.0%) |
1,100,000
|
958,000
|
1,280,000
|
11
|
0 |
2024/04/25 | 1,097,636 | +0 (+0.0%) |
1,100,000
|
958,000
|
1,280,000
|
11
|
0 |
2024/04/24 | 1,097,636 | +0 (+0.0%) |
1,100,000
|
958,000
|
1,280,000
|
11
|
0 |
2024/04/23 | 1,097,636 | +0 (+0.0%) |
1,100,000
|
958,000
|
1,280,000
|
11
|
0 |
2024/04/22 | 1,097,636 | +0 (+0.0%) |
1,100,000
|
958,000
|
1,280,000
|
11
|
0 |
2024/04/21 | 1,097,636 | +0 (+0.0%) |
1,100,000
|
958,000
|
1,280,000
|
11
|
0 |
2024/04/20 | 1,097,636 | +0 (+0.0%) |
1,100,000
|
958,000
|
1,280,000
|
11
|
0 |
2024/04/19 | 1,097,636 | +0 (+0.0%) |
1,100,000
|
958,000
|
1,280,000
|
11
|
0 |
2024/04/18 | 1,097,636 | +0 (+0.0%) |
1,100,000
|
958,000
|
1,280,000
|
11
|
0 |
2024/04/17 | 1,097,636 | +0 (+0.0%) |
1,100,000
|
958,000
|
1,280,000
|
11
|
0 |
2024/04/16 | 1,097,636 | +0 (+0.0%) |
1,100,000
|
958,000
|
1,280,000
|
11
|
0 |
2024/04/15 | 1,097,636 | +15,360 (+1.42%) |
1,100,000
|
958,000
|
1,280,000
|
11
|
0 |
2024/04/14 | 1,082,276 | +0 (+0.0%) |
997,800
|
958,000
|
1,280,000
|
13
|
0 |
2024/04/13 | 1,082,276 | +0 (+0.0%) |
997,800
|
958,000
|
1,280,000
|
13
|
0 |
2024/04/12 | 1,082,276 | +0 (+0.0%) |
997,800
|
958,000
|
1,280,000
|
13
|
1以上 |
2024/04/11 | 1,082,276 | +0 (+0.0%) |
997,800
|
958,000
|
1,280,000
|
13
|
0 |
2024/04/10 | 1,082,276 | -15,360 (-1.4%) |
997,800
|
958,000
|
1,280,000
|
13
|
0 |
2024/04/09 | 1,097,636 | +29,022 (+2.72%) |
1,100,000
|
958,000
|
1,280,000
|
11
|
0 |
2024/04/08 | 1,068,614 | +0 (+0.0%) |
1,038,900
|
958,000
|
1,280,000
|
14
|
0 |
2024/04/07 | 1,068,614 | +0 (+0.0%) |
1,038,900
|
958,000
|
1,280,000
|
14
|
0 |
2024/04/06 | 1,068,614 | +0 (+0.0%) |
1,038,900
|
958,000
|
1,280,000
|
14
|
1以上 |
2024/04/05 | 1,068,614 | +6,969 (+0.66%) |
1,038,900
|
958,000
|
1,280,000
|
14
|
0 |
2024/04/04 | 1,061,645 | -7,147 (-0.67%) |
997,800
|
958,000
|
1,280,000
|
15
|
0 |
2024/04/03 | 1,068,792 | +0 (+0.0%) |
997,800
|
958,000
|
1,280,000
|
16
|
0 |
2024/04/02 | 1,068,792 | -6,253 (-0.58%) |
997,800
|
958,000
|
1,280,000
|
16
|
1以上 |
2024/04/01 | 1,075,045 | +0 (+0.0%) |
997,800
|
958,000
|
1,280,000
|
15
|
1以上 |
2024/03/31 | 1,075,045 | +0 (+0.0%) |
997,800
|
958,000
|
1,280,000
|
15
|
0 |
2024/03/30 | 1,075,045 | -21,595 (-1.97%) |
997,800
|
958,000
|
1,280,000
|
15
|
0 |
2024/03/29 | 1,096,640 | -17,971 (-1.61%) |
1,100,000
|
975,000
|
1,280,000
|
13
|
0 |
2024/03/28 | 1,114,611 | +0 (+0.0%) |
1,180,000
|
975,000
|
1,280,000
|
11
|
0 |
2024/03/27 | 1,114,611 | +0 (+0.0%) |
1,180,000
|
975,000
|
1,280,000
|
11
|
0 |
2024/03/26 | 1,114,611 | +0 (+0.0%) |
1,180,000
|
975,000
|
1,280,000
|
11
|
0 |
2024/03/25 | 1,114,611 | +0 (+0.0%) |
1,180,000
|
975,000
|
1,280,000
|
11
|
0 |
2024/03/24 | 1,114,611 | +0 (+0.0%) |
1,180,000
|
975,000
|
1,280,000
|
11
|
0 |
2024/03/23 | 1,114,611 | +0 (+0.0%) |
1,180,000
|
975,000
|
1,280,000
|
11
|
0 |
2024/03/22 | 1,114,611 | +0 (+0.0%) |
1,180,000
|
975,000
|
1,280,000
|
11
|
0 |
2024/03/21 | 1,114,611 | +0 (+0.0%) |
1,180,000
|
975,000
|
1,280,000
|
11
|
0 |
2024/03/20 | 1,114,611 | +0 (+0.0%) |
1,180,000
|
975,000
|
1,280,000
|
11
|
0 |
2024/03/19 | 1,114,611 | +0 (+0.0%) |
1,180,000
|
975,000
|
1,280,000
|
11
|
0 |
2024/03/18 | 1,114,611 | +0 (+0.0%) |
1,180,000
|
975,000
|
1,280,000
|
11
|
0 |
2024/03/17 | 1,114,611 | -9,389 (-0.84%) |
1,180,000
|
975,000
|
1,280,000
|
11
|
0 |
2024/03/16 | 1,124,000 | +0 (+0.0%) |
1,180,000
|
975,000
|
1,280,000
|
10
|
0 |
2024/03/15 | 1,124,000 | +0 (+0.0%) |
1,180,000
|
975,000
|
1,280,000
|
10
|
0 |
2024/03/14 | 1,124,000 | +0 (+0.0%) |
1,180,000
|
975,000
|
1,280,000
|
10
|
0 |
2024/03/13 | 1,124,000 | -12,000 (-1.06%) |
1,180,000
|
975,000
|
1,280,000
|
10
|
0 |
2024/03/12 | 1,136,000 | +0 (+0.0%) |
1,180,000
|
975,000
|
1,280,000
|
12
|
0 |
2024/03/11 | 1,136,000 | +0 (+0.0%) |
1,180,000
|
975,000
|
1,280,000
|
12
|
0 |
2024/03/10 | 1,136,000 | +0 (+0.0%) |
1,180,000
|
975,000
|
1,280,000
|
12
|
1以上 |
2024/03/09 | 1,136,000 | -11,076 (-0.97%) |
1,180,000
|
975,000
|
1,280,000
|
12
|
0 |
2024/03/08 | 1,147,076 | +0 (+0.0%) |
1,180,000
|
975,000
|
1,280,000
|
13
|
0 |
2024/03/07 | 1,147,076 | +0 (+0.0%) |
1,180,000
|
975,000
|
1,280,000
|
13
|
0 |
2024/03/06 | 1,147,076 | +0 (+0.0%) |
1,180,000
|
975,000
|
1,280,000
|
13
|
1以上 |
2024/03/05 | 1,147,076 | +0 (+0.0%) |
1,180,000
|
975,000
|
1,280,000
|
13
|
0 |
2024/03/04 | 1,147,076 | +0 (+0.0%) |
1,180,000
|
975,000
|
1,280,000
|
13
|
0 |
2024/03/03 | 1,147,076 | +9,846 (+0.87%) |
1,180,000
|
975,000
|
1,280,000
|
13
|
0 |
2024/03/02 | 1,137,230 | +5,230 (+0.46%) |
1,180,000
|
975,000
|
1,280,000
|
13
|
0 |
2024/03/01 | 1,132,000 | +0 (+0.0%) |
1,180,000
|
975,000
|
1,280,000
|
15
|
0 |
2024/02/29 | 1,132,000 | +1,429 (+0.13%) |
1,180,000
|
975,000
|
1,280,000
|
15
|
1以上 |
2024/02/28 | 1,130,571 | +0 (+0.0%) |
1,180,000
|
975,000
|
1,280,000
|
14
|
1以上 |
2024/02/27 | 1,130,571 | +0 (+0.0%) |
1,180,000
|
975,000
|
1,280,000
|
14
|
0 |
2024/02/26 | 1,130,571 | +0 (+0.0%) |
1,180,000
|
975,000
|
1,280,000
|
14
|
0 |
2024/02/25 | 1,130,571 | +0 (+0.0%) |
1,180,000
|
975,000
|
1,280,000
|
14
|
0 |
2024/02/24 | 1,130,571 | -5,429 (-0.48%) |
1,180,000
|
975,000
|
1,280,000
|
14
|
0 |
2024/02/23 | 1,136,000 | +0 (+0.0%) |
1,180,000
|
975,000
|
1,280,000
|
12
|
0 |
2024/02/22 | 1,136,000 | +0 (+0.0%) |
1,180,000
|
975,000
|
1,280,000
|
12
|
0 |
2024/02/21 | 1,136,000 | -3,666 (-0.32%) |
1,180,000
|
975,000
|
1,280,000
|
12
|
0 |
2024/02/20 | 1,139,666 | +11,266 (+1.0%) |
1,180,000
|
980,000
|
1,280,000
|
12
|
0 |
2024/02/19 | 1,128,400 | +0 (+0.0%) |
1,180,000
|
980,000
|
1,280,000
|
10
|
0 |
2024/02/18 | 1,128,400 | +0 (+0.0%) |
1,180,000
|
980,000
|
1,280,000
|
10
|
0 |
2024/02/17 | 1,128,400 | +0 (+0.0%) |
1,180,000
|
980,000
|
1,280,000
|
10
|
0 |
2024/02/16 | 1,128,400 | +0 (+0.0%) |
1,180,000
|
980,000
|
1,280,000
|
10
|
0 |
2024/02/15 | 1,128,400 | -14,600 (-1.28%) |
1,180,000
|
980,000
|
1,280,000
|
10
|
0 |
2024/02/14 | 1,143,000 | +0 (+0.0%) |
1,180,000
|
980,000
|
1,280,000
|
9
|
0 |
2024/02/13 | 1,143,000 | -11,454 (-0.99%) |
1,180,000
|
980,000
|
1,280,000
|
9
|
0 |
2024/02/12 | 1,154,454 | +32,857 (+2.93%) |
1,180,000
|
980,000
|
1,280,000
|
11
|
0 |
2024/02/11 | 1,121,597 | +0 (+0.0%) |
1,180,000
|
884,770
|
1,280,000
|
13
|
0 |
2024/02/10 | 1,121,597 | +0 (+0.0%) |
1,180,000
|
884,770
|
1,280,000
|
13
|
1以上 |
2024/02/09 | 1,121,597 | +6,367 (+0.57%) |
1,180,000
|
884,770
|
1,280,000
|
13
|
1以上 |
2024/02/08 | 1,115,230 | -1,889 (-0.17%) |
1,180,000
|
884,770
|
1,280,000
|
12
|
0 |
2024/02/07 | 1,117,119 | +0 (+0.0%) |
1,180,000
|
907,430
|
1,280,000
|
12
|
0 |
2024/02/06 | 1,117,119 | -12,465 (-1.1%) |
1,180,000
|
907,430
|
1,280,000
|
12
|
0 |
2024/02/05 | 1,129,584 | +15,207 (+1.36%) |
1,180,000
|
907,430
|
1,280,000
|
11
|
0 |
2024/02/04 | 1,114,377 | +0 (+0.0%) |
1,180,000
|
907,430
|
1,280,000
|
12
|
0 |
2024/02/03 | 1,114,377 | +0 (+0.0%) |
1,180,000
|
907,430
|
1,280,000
|
12
|
0 |
2024/02/02 | 1,114,377 | +0 (+0.0%) |
1,180,000
|
907,430
|
1,280,000
|
12
|
1以上 |
2024/02/01 | 1,114,377 | +0 (+0.0%) |
1,180,000
|
907,430
|
1,280,000
|
12
|
0 |
2024/01/31 | 1,114,377 | +0 (+0.0%) |
1,180,000
|
907,430
|
1,280,000
|
12
|
0 |
2024/01/30 | 1,114,377 | +0 (+0.0%) |
1,180,000
|
907,430
|
1,280,000
|
12
|
0 |
2024/01/29 | 1,114,377 | +0 (+0.0%) |
1,180,000
|
907,430
|
1,280,000
|
12
|
0 |
2024/01/28 | 1,114,377 | +0 (+0.0%) |
1,180,000
|
907,430
|
1,280,000
|
12
|
0 |
2024/01/27 | 1,114,377 | -9,442 (-0.84%) |
1,180,000
|
907,430
|
1,280,000
|
12
|
0 |
2024/01/26 | 1,123,819 | +0 (+0.0%) |
1,180,000
|
947,100
|
1,280,000
|
12
|
0 |
2024/01/25 | 1,123,819 | +0 (+0.0%) |
1,180,000
|
947,100
|
1,280,000
|
12
|
0 |
2024/01/24 | 1,123,819 | +0 (+0.0%) |
1,180,000
|
947,100
|
1,280,000
|
12
|
0 |
2024/01/23 | 1,123,819 | +0 (+0.0%) |
1,180,000
|
947,100
|
1,280,000
|
12
|
0 |
2024/01/22 | 1,123,819 | +0 (+0.0%) |
1,180,000
|
947,100
|
1,280,000
|
12
|
0 |
2024/01/21 | 1,123,819 | +0 (+0.0%) |
1,180,000
|
947,100
|
1,280,000
|
12
|
0 |
2024/01/20 | 1,123,819 | +0 (+0.0%) |
1,180,000
|
947,100
|
1,280,000
|
12
|
0 |
2024/01/19 | 1,123,819 | +0 (+0.0%) |
1,180,000
|
947,100
|
1,280,000
|
12
|
0 |
2024/01/18 | 1,123,819 | +0 (+0.0%) |
1,180,000
|
947,100
|
1,280,000
|
12
|
0 |
2024/01/17 | 1,123,819 | +0 (+0.0%) |
1,180,000
|
947,100
|
1,280,000
|
12
|
0 |
2024/01/16 | 1,123,819 | -11,529 (-1.02%) |
1,180,000
|
947,100
|
1,280,000
|
12
|
0 |
2024/01/15 | 1,135,348 | +21,285 (+1.91%) |
1,180,000
|
947,100
|
1,280,000
|
11
|
0 |
2024/01/14 | 1,114,063 | -9,756 (-0.87%) |
1,180,000
|
947,100
|
1,280,000
|
13
|
0 |
2024/01/13 | 1,123,819 | +0 (+0.0%) |
1,180,000
|
947,100
|
1,280,000
|
12
|
0 |
2024/01/12 | 1,123,819 | +0 (+0.0%) |
1,180,000
|
947,100
|
1,280,000
|
12
|
1以上 |
2024/01/11 | 1,123,819 | +0 (+0.0%) |
1,180,000
|
947,100
|
1,280,000
|
12
|
0 |
2024/01/10 | 1,123,819 | -9,371 (-0.83%) |
1,180,000
|
947,100
|
1,280,000
|
12
|
0 |
2024/01/09 | 1,133,190 | +0 (+0.0%) |
1,180,000
|
947,100
|
1,280,000
|
11
|
0 |
2024/01/08 | 1,133,190 | +0 (+0.0%) |
1,180,000
|
947,100
|
1,280,000
|
11
|
0 |
2024/01/07 | 1,133,190 | +0 (+0.0%) |
1,180,000
|
947,100
|
1,280,000
|
11
|
0 |
2024/01/06 | 1,133,190 | +0 (+0.0%) |
1,180,000
|
947,100
|
1,280,000
|
11
|
0 |
2024/01/05 | 1,133,190 | +0 (+0.0%) |
1,180,000
|
947,100
|
1,280,000
|
11
|
0 |
2024/01/04 | 1,133,190 | +0 (+0.0%) |
1,180,000
|
947,100
|
1,280,000
|
11
|
0 |
2024/01/03 | 1,133,190 | +0 (+0.0%) |
1,180,000
|
947,100
|
1,280,000
|
11
|
0 |
2024/01/02 | 1,133,190 | +0 (+0.0%) |
1,180,000
|
947,100
|
1,280,000
|
11
|
0 |
2024/01/01 | 1,133,190 | +0 (+0.0%) |
1,180,000
|
947,100
|
1,280,000
|
11
|
0 |